Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.16 31.97 31.14 31.29 332,552,608 -0.87(-2.71%)
Apr 29, 2015 32.54 32.90 32.08 32.16 253,280,832 -0.48(-1.47%)
Apr 28, 2015 33.61 33.63 32.40 32.64 475,432,192 -0.52(-1.58%)
Apr 27, 2015 33.08 33.28 32.79 33.16 386,678,528 +0.59(+1.82%)
Apr 24, 2015 32.62 32.66 32.31 32.57 178,103,616 +0.15(+0.47%)
Apr 23, 2015 32.08 32.60 32.03 32.42 182,796,160 +0.26(+0.82%)
Apr 22, 2015 31.75 32.22 31.58 32.16 150,488,256 +0.43(+1.35%)
Apr 21, 2015 32.02 32.05 31.67 31.73 129,659,344 -0.17(-0.54%)
Apr 20, 2015 31.39 32.03 31.29 31.90 188,100,416 +0.71(+2.28%)
Apr 17, 2015 31.39 31.54 31.11 31.19 207,828,192 -0.36(-1.13%)
Apr 16, 2015 31.57 31.77 31.53 31.54 113,334,960 -0.15(-0.48%)
Apr 15, 2015 31.60 31.78 31.50 31.70 115,840,368 +0.12(+0.38%)
Apr 14, 2015 31.75 31.82 31.48 31.57 102,013,360 -0.14(-0.43%)
Apr 13, 2015 32.09 32.14 31.65 31.71 145,382,288 -0.06(-0.20%)
Apr 10, 2015 31.49 31.80 31.32 31.77 160,751,808 +0.13(+0.43%)
Apr 09, 2015 31.46 31.64 31.16 31.64 129,774,848 +0.24(+0.76%)
Apr 08, 2015 31.46 31.60 31.24 31.40 149,286,368 -0.10(-0.33%)
Apr 07, 2015 31.91 32.03 31.50 31.50 139,961,440 -0.33(-1.05%)
Apr 06, 2015 31.12 31.88 31.08 31.84 148,585,312 +0.51(+1.62%)
Apr 02, 2015 31.26 31.33 31.33 31.33 128,880,400 +0.27(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.