Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,688	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,208	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,469,056	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,368,000	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,736	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,568	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,320	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,483,280	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,440,304	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,304	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,806,144	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,472	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,512	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,624	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,960	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.67	29.97	183,581,968	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,744,128	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,408	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,194,160	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.