Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.84	25.15	24.51	24.87	294,752,448	+0.28(+1.14%)
Sep 29, 2015	25.44	25.59	24.32	24.59	325,220,928	-0.76(-3.01%)
Sep 28, 2015	25.67	25.83	25.35	25.35	230,984,592	-0.51(-1.98%)
Sep 25, 2015	26.25	26.30	25.71	25.86	249,052,432	-0.07(-0.25%)
Sep 24, 2015	25.53	26.04	25.34	25.93	222,483,456	+0.15(+0.60%)
Sep 23, 2015	25.62	25.86	25.54	25.77	158,552,432	+0.21(+0.81%)
Sep 22, 2015	25.56	25.74	25.37	25.57	223,164,128	-0.41(-1.57%)
Sep 21, 2015	25.63	26.01	25.63	25.98	222,666,464	+0.40(+1.55%)
Sep 18, 2015	25.30	25.77	25.22	25.58	329,479,904	-0.11(-0.41%)
Sep 17, 2015	26.08	26.26	25.64	25.68	284,240,160	-0.56(-2.14%)
Sep 16, 2015	26.21	26.28	26.03	26.25	164,782,848	+0.03(+0.11%)
Sep 15, 2015	26.14	26.27	25.80	26.22	192,071,440	+0.22(+0.84%)
Sep 14, 2015	26.28	26.35	25.90	26.00	258,754,992	+0.25(+0.96%)
Sep 11, 2015	25.20	25.75	25.20	25.75	221,391,680	+0.37(+1.46%)
Sep 10, 2015	24.86	25.54	24.78	25.38	278,889,920	+0.55(+2.20%)
Sep 09, 2015	25.65	25.71	24.75	24.83	376,843,328	-0.49(-1.92%)
Sep 08, 2015	25.20	25.38	24.87	25.32	242,952,048	+0.69(+2.78%)
Sep 04, 2015	24.57	24.64	24.64	24.64	221,750,176	-0.25(-1.00%)
Sep 03, 2015	25.36	25.43	24.81	24.88	235,996,160	-0.44(-1.75%)
Sep 02, 2015	24.85	25.33	24.60	25.33	274,346,944	+1.04(+4.29%)
Sep 01, 2015	24.83	25.22	24.21	24.29	340,509,312	-1.14(-4.47%)
Aug 31, 2015	25.26	25.82	25.25	25.42	249,276,496	-0.12(-0.47%)
Aug 28, 2015	25.29	25.55	25.15	25.54	235,801,792	+0.08(+0.33%)
Aug 27, 2015	25.30	25.53	24.81	25.46	375,117,664	+0.73(+2.94%)
Aug 26, 2015	24.14	24.78	23.68	24.73	428,974,400	+1.34(+5.74%)
Aug 25, 2015	25.05	25.05	23.34	23.39	459,179,584	+0.14(+0.60%)
Aug 24, 2015	21.39	24.53	20.74	23.25	719,133,376	-0.60(-2.50%)
Aug 21, 2015	24.90	25.23	23.82	23.84	568,944,256	-1.55(-6.12%)
Aug 20, 2015	25.72	25.78	25.17	25.40	303,728,320	-0.53(-2.05%)
Aug 19, 2015	26.18	26.27	25.86	25.93	214,035,120	-0.34(-1.28%)
Aug 18, 2015	26.25	26.48	26.16	26.27	153,243,408	-0.15(-0.56%)
Aug 17, 2015	26.16	26.53	26.04	26.42	181,294,416	+0.27(+1.04%)
Aug 14, 2015	25.77	26.22	25.70	26.14	190,406,656	+0.18(+0.70%)
Aug 13, 2015	26.16	26.19	25.82	25.96	215,183,232	+0.10(+0.39%)
Aug 12, 2015	26.49	26.53	25.77	25.86	450,878,944	+0.27(+1.07%)
Aug 11, 2015	26.56	26.63	25.55	25.59	430,369,408	-1.40(-5.20%)
Aug 10, 2015	26.27	27.05	26.27	26.99	243,601,952	+0.95(+3.64%)
Aug 07, 2015	25.83	26.21	25.82	26.05	171,516,080	+0.09(+0.34%)
Aug 06, 2015	26.15	26.27	25.73	25.96	234,564,624	+0.06(+0.22%)
Aug 05, 2015	25.35	26.36	25.16	25.90	442,356,608	+0.17(+0.66%)
Aug 04, 2015	26.35	26.41	25.42	25.73	552,228,544	-0.85(-3.21%)
Aug 03, 2015	27.27	27.50	26.38	26.58	311,583,968	-0.64(-2.36%)
Jul 31, 2015	27.52	27.53	27.14	27.23	191,069,936	-0.24(-0.87%)
Jul 30, 2015	27.45	27.51	27.32	27.47	149,742,544	-0.14(-0.50%)
Jul 29, 2015	27.64	27.72	27.44	27.60	164,814,672	-0.09(-0.32%)
Jul 28, 2015	27.69	27.81	27.51	27.69	149,737,168	+0.14(+0.50%)
Jul 27, 2015	27.63	27.74	27.41	27.56	197,899,600	-0.39(-1.39%)
Jul 24, 2015	28.13	28.22	27.81	27.94	187,850,368	-0.15(-0.53%)
Jul 23, 2015	28.33	28.52	28.07	28.09	227,020,576	-0.01(-0.05%)
Jul 22, 2015	27.38	28.17	27.38	28.11	514,186,304	-1.24(-4.23%)
Jul 21, 2015	29.82	29.83	29.25	29.35	340,218,944	-0.30(-1.00%)
Jul 20, 2015	29.40	29.84	29.34	29.64	262,204,784	+0.55(+1.89%)
Jul 17, 2015	28.97	29.09	28.80	29.09	205,682,608	+0.25(+0.86%)
Jul 16, 2015	28.67	28.86	28.58	28.84	161,138,864	+0.38(+1.33%)
Jul 15, 2015	28.22	28.54	28.19	28.46	149,818,512	+0.27(+0.96%)
Jul 14, 2015	28.29	28.36	28.06	28.19	141,412,464	-0.01(-0.04%)
Jul 13, 2015	28.06	28.23	27.90	28.20	184,513,584	+0.53(+1.93%)
Jul 10, 2015	27.37	27.80	27.21	27.67	273,359,168	+0.72(+2.67%)
Jul 09, 2015	27.80	27.84	26.76	26.95	349,927,456	-0.56(-2.04%)
Jul 08, 2015	27.94	27.98	27.50	27.51	270,518,080	-0.70(-2.48%)
Jul 07, 2015	28.26	28.31	27.78	28.21	208,534,976	-0.07(-0.25%)
Jul 06, 2015	28.04	28.33	28.02	28.28	124,970,920	-0.10(-0.35%)
Jul 02, 2015	28.38	28.38	28.38	28.38	121,236,096	-0.04(-0.13%)
Jul 01, 2015	28.48	28.49	28.28	28.41	134,685,136	+0.26(+0.94%)
Jun 30, 2015	28.18	28.31	28.02	28.15	197,680,576	+0.20(+0.72%)
Jun 29, 2015	28.16	28.38	27.94	27.95	218,902,784	-0.50(-1.75%)
Jun 26, 2015	28.66	28.73	28.39	28.45	196,335,728	-0.17(-0.59%)
Jun 25, 2015	28.92	28.98	28.62	28.62	142,151,328	-0.14(-0.48%)
Jun 24, 2015	28.55	29.13	28.54	28.75	246,280,624	+0.24(+0.85%)
Jun 23, 2015	28.61	28.64	28.48	28.51	134,816,784	-0.13(-0.45%)
Jun 22, 2015	28.61	28.74	28.52	28.64	151,578,112	+0.23(+0.80%)
Jun 19, 2015	28.66	28.69	28.37	28.41	243,786,032	-0.29(-1.00%)
Jun 18, 2015	28.56	28.80	28.55	28.70	157,715,760	+0.13(+0.46%)
Jun 17, 2015	28.67	28.70	28.45	28.57	146,546,720	-0.07(-0.24%)
Jun 16, 2015	28.51	28.70	28.36	28.64	140,265,696	+0.15(+0.54%)
Jun 15, 2015	28.30	28.56	28.22	28.49	195,963,232	-0.06(-0.20%)
Jun 12, 2015	3.919	3.931	3.799	28.54	164,343,264	-0.32(-1.10%)
Jun 11, 2015	28.99	29.22	28.84	28.86	157,635,280	-0.07(-0.22%)
Jun 10, 2015	28.71	29.03	28.70	28.93	174,109,456	+0.33(+1.15%)
Jun 09, 2015	28.44	28.75	28.20	28.60	249,730,352	-0.09(-0.30%)
Jun 08, 2015	28.93	29.00	28.47	28.68	234,585,600	-0.19(-0.66%)
Jun 05, 2015	29.07	29.11	28.81	28.88	158,731,920	-0.16(-0.55%)
Jun 04, 2015	29.08	29.31	28.93	29.03	171,213,504	-0.17(-0.58%)
Jun 03, 2015	29.33	29.39	29.16	29.20	137,970,576	+0.04(+0.12%)
Jun 02, 2015	29.15	29.32	29.03	29.17	149,900,544	-0.13(-0.44%)
Jun 01, 2015	29.24	29.49	29.19	29.30	142,987,392	+0.06(+0.20%)
May 29, 2015	29.45	29.50	29.16	29.24	226,710,976	-0.34(-1.14%)
May 28, 2015	29.60	29.62	29.42	29.58	136,889,872	-0.06(-0.20%)
May 27, 2015	29.25	29.69	29.19	29.64	204,119,216	+0.54(+1.87%)
May 26, 2015	29.76	29.83	28.98	29.09	314,882,688	-0.66(-2.20%)
May 22, 2015	29.54	29.75	29.75	29.75	203,148,768	+0.26(+0.88%)
May 21, 2015	29.19	29.54	29.16	29.49	176,717,536	+0.30(+1.02%)
May 20, 2015	29.18	29.40	29.03	29.19	162,224,064	-0.00(-0.01%)
May 19, 2015	29.33	29.38	29.10	29.19	198,804,048	-0.03(-0.09%)
May 18, 2015	28.81	29.34	28.81	29.22	226,476,032	+0.32(+1.10%)
May 15, 2015	28.97	29.06	28.78	28.90	170,232,352	-0.04(-0.14%)
May 14, 2015	28.60	28.94	28.54	28.94	201,280,384	+0.66(+2.33%)
May 13, 2015	28.31	28.55	28.25	28.28	154,470,704	+0.03(+0.12%)
May 12, 2015	28.19	28.48	28.02	28.25	214,482,960	-0.10(-0.36%)
May 11, 2015	28.59	28.59	28.20	28.35	187,132,016	-0.29(-1.02%)
May 08, 2015	28.43	28.64	28.32	28.64	247,499,600	+0.53(+1.88%)
May 07, 2015	28.00	28.30	27.84	28.11	195,711,056	+0.17(+0.62%)
May 06, 2015	28.29	28.33	27.57	27.94	322,687,808	-0.18(-0.63%)
May 05, 2015	28.64	28.71	28.11	28.12	220,329,648	-0.65(-2.25%)
May 04, 2015	28.94	29.18	28.67	28.77	227,991,696	-0.06(-0.19%)
May 01, 2015	28.18	29.09	28.01	28.82	261,786,624	+0.85(+3.04%)
Apr 30, 2015	28.75	28.58	27.85	27.97	371,961,600	-0.78(-2.71%)
Apr 29, 2015	29.09	29.41	28.68	28.75	283,295,776	-0.43(-1.47%)
Apr 28, 2015	30.05	30.07	28.97	29.18	531,773,088	-0.47(-1.58%)
Apr 27, 2015	29.57	29.76	29.31	29.65	432,501,696	+0.53(+1.82%)
Apr 24, 2015	29.17	29.20	28.88	29.12	199,209,712	+0.14(+0.47%)
Apr 23, 2015	28.68	29.15	28.64	28.98	204,458,336	+0.23(+0.82%)
Apr 22, 2015	28.38	28.80	28.23	28.75	168,321,792	+0.38(+1.35%)
Apr 21, 2015	28.63	28.65	28.31	28.37	145,024,560	-0.15(-0.54%)
Apr 20, 2015	28.07	28.64	27.98	28.52	210,391,168	+0.64(+2.28%)
Apr 17, 2015	28.06	28.19	27.82	27.88	232,456,784	-0.32(-1.13%)
Apr 16, 2015	28.23	28.41	28.19	28.20	126,765,672	-0.14(-0.48%)
Apr 15, 2015	28.25	28.42	28.16	28.34	129,567,976	+0.11(+0.38%)
Apr 14, 2015	28.39	28.45	28.14	28.23	114,102,408	-0.12(-0.43%)
Apr 13, 2015	28.69	28.74	28.30	28.35	162,610,752	-0.06(-0.20%)
Apr 10, 2015	28.15	28.43	28.00	28.41	179,801,632	+0.12(+0.43%)
Apr 09, 2015	28.13	28.29	27.86	28.29	145,153,760	+0.21(+0.76%)
Apr 08, 2015	28.13	28.25	27.93	28.07	166,977,488	-0.09(-0.33%)
Apr 07, 2015	28.53	28.64	28.16	28.16	156,547,504	-0.30(-1.05%)
Apr 06, 2015	27.82	28.50	27.79	28.46	166,193,344	+0.45(+1.62%)
Apr 02, 2015	27.95	28.01	28.01	28.01	144,153,312	+0.24(+0.86%)
Apr 01, 2015	27.90	27.97	27.51	27.77	181,661,520	-0.04(-0.14%)
Mar 31, 2015	28.18	28.27	27.79	27.81	188,225,168	-0.43(-1.54%)
Mar 30, 2015	27.73	28.25	27.72	28.25	210,587,808	+0.70(+2.53%)
Mar 27, 2015	27.84	27.87	27.47	27.55	176,930,208	-0.22(-0.80%)
Mar 26, 2015	27.44	27.91	27.40	27.77	212,725,968	+0.19(+0.70%)
Mar 25, 2015	28.28	28.35	27.58	27.58	230,990,672	-0.74(-2.61%)
Mar 24, 2015	28.44	28.62	28.29	28.32	146,879,440	-0.12(-0.41%)
Mar 23, 2015	28.41	28.58	28.28	28.43	168,573,792	+0.29(+1.04%)
Mar 20, 2015	28.67	28.70	28.06	28.14	307,343,296	-0.36(-1.25%)
Mar 19, 2015	28.78	28.89	28.48	28.50	204,761,776	-0.22(-0.76%)
Mar 18, 2015	28.39	28.87	28.25	28.71	291,844,384	+0.32(+1.13%)
Mar 17, 2015	28.14	28.46	28.08	28.40	228,180,512	+0.47(+1.67%)
Mar 16, 2015	27.69	27.93	27.46	27.93	160,354,144	+0.30(+1.10%)
Mar 13, 2015	27.80	28.03	27.40	27.62	231,876,208	-0.19(-0.69%)
Mar 12, 2015	27.34	27.92	27.19	27.82	216,240,864	+0.49(+1.81%)
Mar 11, 2015	27.88	27.89	27.29	27.32	308,325,504	-0.51(-1.82%)
Mar 10, 2015	28.25	28.44	27.67	27.83	307,876,832	-0.59(-2.07%)
Mar 09, 2015	28.60	28.96	27.95	28.42	395,894,144	+0.12(+0.43%)
Mar 06, 2015	28.70	28.92	28.22	28.30	325,896,736	+0.04(+0.15%)
Mar 05, 2015	28.74	28.77	28.11	28.25	252,503,776	-0.48(-1.66%)
Mar 04, 2015	28.86	28.91	28.68	28.73	141,523,248	-0.18(-0.63%)
Mar 03, 2015	28.82	28.95	28.63	28.91	168,971,936	+0.06(+0.21%)
Mar 02, 2015	28.89	29.12	28.68	28.85	215,068,976	+0.14(+0.49%)
Feb 27, 2015	29.06	29.18	28.66	28.71	277,455,552	-0.44(-1.50%)
Feb 26, 2015	28.79	29.25	28.30	29.15	408,049,888	+0.36(+1.26%)
Feb 25, 2015	29.41	29.41	28.64	28.79	333,914,528	-0.76(-2.56%)
Feb 24, 2015	29.71	29.85	29.32	29.54	309,364,000	-0.19(-0.62%)
Feb 23, 2015	29.06	29.73	28.98	29.73	328,608,224	+0.78(+2.71%)
Feb 20, 2015	28.75	28.94	28.62	28.94	218,996,128	+0.23(+0.81%)
Feb 19, 2015	28.72	28.84	28.68	28.71	166,934,032	-0.06(-0.21%)
Feb 18, 2015	28.53	28.78	28.49	28.77	200,521,168	+0.20(+0.69%)
Feb 17, 2015	28.50	28.81	28.37	28.57	282,114,080	+0.17(+0.59%)
Feb 13, 2015	28.45	28.40	28.40	28.40	242,814,816	+0.14(+0.49%)
Feb 12, 2015	28.18	28.49	28.07	28.27	332,929,536	+0.35(+1.27%)
Feb 11, 2015	27.44	27.92	27.38	27.91	328,271,840	+0.64(+2.34%)
Feb 10, 2015	26.86	27.30	26.86	27.27	276,936,032	+0.51(+1.92%)
Feb 09, 2015	26.50	26.79	26.47	26.76	173,732,784	+0.18(+0.66%)
Feb 06, 2015	26.83	26.88	26.48	26.58	195,543,984	-0.23(-0.84%)
Feb 05, 2015	26.83	26.87	26.65	26.81	188,837,264	+0.19(+0.71%)
Feb 04, 2015	26.38	26.83	26.34	26.62	314,510,848	+0.20(+0.77%)
Feb 03, 2015	26.38	26.51	26.18	26.42	232,994,000	+0.00(+0.02%)
Feb 02, 2015	26.28	26.53	25.84	26.41	281,157,088	+0.33(+1.25%)
Jan 30, 2015	26.36	26.46	26.01	26.08	376,157,504	-0.39(-1.46%)
Jan 29, 2015	25.90	26.54	25.74	26.47	378,528,800	+0.80(+3.11%)
Jan 28, 2015	26.19	26.30	25.67	25.67	657,196,800	+1.37(+5.65%)
Jan 27, 2015	25.03	25.04	24.27	24.30	422,189,888	-0.88(-3.50%)
Jan 26, 2015	25.32	25.46	25.11	25.18	249,380,880	+0.03(+0.11%)
Jan 23, 2015	25.00	25.32	24.83	25.15	208,704,960	+0.13(+0.52%)
Jan 22, 2015	24.55	25.04	24.43	25.02	241,432,048	+0.63(+2.60%)
Jan 21, 2015	24.26	24.73	24.10	24.39	217,988,096	+0.18(+0.76%)
Jan 20, 2015	24.01	24.26	23.71	24.20	223,649,744	+0.61(+2.58%)
Jan 16, 2015	23.83	23.95	23.42	23.60	352,656,512	-0.18(-0.78%)
Jan 15, 2015	24.49	24.50	23.75	23.78	268,950,784	-0.66(-2.71%)
Jan 14, 2015	24.28	24.60	24.16	24.45	219,134,576	-0.09(-0.38%)
Jan 13, 2015	24.81	25.11	24.25	24.54	300,905,280	+0.22(+0.89%)
Jan 12, 2015	25.07	25.08	24.22	24.32	222,729,696	-0.61(-2.46%)
Jan 09, 2015	25.08	25.21	24.54	24.94	241,200,896	+0.03(+0.11%)
Jan 08, 2015	24.32	24.97	24.20	24.91	266,105,744	+0.92(+3.84%)
Jan 07, 2015	23.87	24.09	23.75	23.99	179,828,896	+0.33(+1.40%)
Jan 06, 2015	23.72	23.92	23.29	23.66	295,288,000	+0.00(+0.01%)
Jan 05, 2015	24.11	24.19	23.47	23.65	288,504,928	-0.69(-2.82%)
Jan 02, 2015	24.80	24.81	23.90	24.34	238,977,952	-0.23(-0.95%)
Dec 31, 2014	25.12	24.57	24.57	24.57	185,970,672	-0.48(-1.90%)
Dec 30, 2014	25.30	25.36	24.96	25.05	134,099,656	-0.31(-1.22%)
Dec 29, 2014	25.33	25.55	25.31	25.36	123,831,512	-0.02(-0.07%)
Dec 26, 2014	24.96	25.50	24.94	25.38	151,463,600	+0.44(+1.77%)
Dec 24, 2014	25.06	24.94	24.94	24.94	65,037,676	-0.12(-0.47%)
Dec 23, 2014	25.21	25.23	25.04	25.06	116,784,480	-0.09(-0.35%)
Dec 22, 2014	24.97	25.27	24.93	25.14	202,730,336	+0.26(+1.04%)
Dec 19, 2014	24.99	25.21	24.86	24.89	397,197,888	-0.19(-0.77%)
Dec 18, 2014	24.91	25.08	24.64	25.08	264,537,872	+0.72(+2.96%)
Dec 17, 2014	23.85	24.45	23.78	24.36	239,406,656	+0.59(+2.50%)
Dec 16, 2014	23.68	24.53	23.66	23.77	272,620,160	-0.33(-1.37%)
Dec 15, 2014	24.65	24.85	23.68	24.09	301,505,888	-0.34(-1.37%)
Dec 12, 2014	24.59	24.91	24.40	24.43	251,660,256	-0.42(-1.69%)
Dec 11, 2014	24.99	25.34	24.79	24.85	186,084,736	-0.07(-0.29%)
Dec 10, 2014	25.47	25.57	24.84	24.92	199,944,144	-0.48(-1.90%)
Dec 09, 2014	24.53	25.45	24.34	25.41	270,238,176	+0.38(+1.53%)
Dec 08, 2014	25.40	25.52	24.85	25.02	258,546,336	-0.58(-2.26%)
Dec 05, 2014	25.82	25.84	25.52	25.60	172,116,080	-0.11(-0.42%)
Dec 04, 2014	25.77	26.09	25.67	25.71	189,012,528	-0.10(-0.38%)
Dec 03, 2014	25.77	25.90	25.63	25.81	193,174,848	+0.29(+1.13%)
Dec 02, 2014	25.27	25.77	25.10	25.52	266,315,504	-0.10(-0.38%)
Dec 01, 2014	26.45	26.55	24.77	25.62	375,874,336	-0.86(-3.25%)
Nov 28, 2014	26.55	26.58	26.28	26.48	111,458,264	-0.02(-0.06%)
Nov 26, 2014	26.26	26.49	26.49	26.49	183,118,000	+0.31(+1.19%)
Nov 25, 2014	26.51	26.66	26.15	26.18	308,937,056	-0.23(-0.86%)
Nov 24, 2014	26.01	26.44	25.96	26.41	210,682,368	+0.48(+1.85%)
Nov 21, 2014	26.16	26.18	25.83	25.93	256,830,880	+0.04(+0.14%)
Nov 20, 2014	25.58	26.02	25.57	25.89	194,660,144	+0.37(+1.43%)
Nov 19, 2014	25.70	25.77	25.34	25.53	187,871,456	-0.18(-0.69%)
Nov 18, 2014	25.37	25.76	25.36	25.71	198,505,344	+0.33(+1.30%)
Nov 17, 2014	25.44	26.11	25.22	25.38	209,803,024	-0.04(-0.17%)
Nov 14, 2014	25.19	25.42	25.17	25.42	197,919,408	+0.30(+1.21%)
Nov 13, 2014	24.89	25.26	24.85	25.12	267,082,032	+0.35(+1.41%)
Nov 12, 2014	24.35	24.81	24.35	24.77	208,860,208	+0.35(+1.41%)
Nov 11, 2014	24.20	24.43	24.13	24.42	123,026,976	+0.19(+0.80%)
Nov 10, 2014	24.27	24.34	24.19	24.23	121,750,784	-0.04(-0.16%)
Nov 07, 2014	24.21	24.34	24.17	24.27	151,331,472	+0.07(+0.29%)
Nov 06, 2014	24.18	24.22	24.00	24.20	156,908,448	+0.07(+0.29%)
Nov 05, 2014	24.18	24.23	23.97	24.13	168,709,632	+0.06(+0.24%)
Nov 04, 2014	24.24	24.27	23.88	24.07	187,207,888	-0.18(-0.73%)
Nov 03, 2014	23.99	24.45	23.94	24.25	235,452,544	+0.31(+1.30%)
Oct 31, 2014	23.94	23.95	23.77	23.94	201,374,608	+0.23(+0.95%)
Oct 30, 2014	23.71	23.80	23.48	23.71	183,307,936	-0.08(-0.34%)
Oct 29, 2014	23.64	23.80	23.58	23.79	237,630,688	+0.13(+0.56%)
Oct 28, 2014	23.36	23.66	23.35	23.66	216,647,504	+0.36(+1.55%)
Oct 27, 2014	23.24	23.32	23.32	23.30	154,144,784	-0.02(-0.10%)
Oct 24, 2014	23.32	23.38	23.17	23.32	212,267,392	+0.09(+0.37%)
Oct 23, 2014	23.07	23.29	22.97	23.24	320,528,416	+0.41(+1.79%)
Oct 22, 2014	22.80	23.08	22.74	22.83	307,847,648	+0.12(+0.51%)
Oct 21, 2014	22.84	22.84	22.45	22.71	426,662,560	+0.60(+2.72%)
Oct 20, 2014	21.79	22.16	21.79	22.11	348,826,944	+0.46(+2.14%)
Oct 17, 2014	21.61	21.95	21.46	21.65	307,568,960	+0.31(+1.46%)
Oct 16, 2014	21.18	21.66	21.15	21.34	325,451,040	-0.28(-1.31%)
Oct 15, 2014	21.72	21.98	21.10	21.62	455,176,928	-0.27(-1.23%)
Oct 14, 2014	22.25	22.28	21.85	21.89	287,233,856	-0.23(-1.06%)
Oct 13, 2014	22.46	22.56	22.13	22.13	241,504,016	-0.20(-0.91%)
Oct 10, 2014	22.32	22.62	22.28	22.33	299,231,936	-0.06(-0.29%)
Oct 09, 2014	22.51	22.69	22.30	22.39	348,884,000	+0.05(+0.22%)
Oct 08, 2014	21.89	22.41	21.79	22.34	258,867,488	+0.45(+2.08%)
Oct 07, 2014	22.04	22.19	21.89	21.89	189,816,656	-0.19(-0.87%)
Oct 06, 2014	22.16	22.31	22.04	22.08	167,055,520	+0.00(+0.00%)
Oct 03, 2014	22.04	22.21	21.95	22.08	196,097,920	-0.06(-0.28%)
Oct 02, 2014	22.01	22.22	21.73	22.15	215,349,856	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.