Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.07 31.21 30.65 30.71 259,447,632 -0.47(-1.50%)
Feb 26, 2015 30.78 31.28 30.26 31.17 381,565,888 +0.39(+1.26%)
Feb 25, 2015 31.45 31.46 30.63 30.78 312,242,176 -0.81(-2.56%)
Feb 24, 2015 31.78 31.92 31.35 31.59 289,285,088 -0.20(-0.62%)
Feb 23, 2015 31.08 31.79 30.99 31.79 307,280,288 +0.84(+2.71%)
Feb 20, 2015 30.74 30.95 30.61 30.95 204,782,432 +0.25(+0.81%)
Feb 19, 2015 30.71 30.84 30.67 30.70 156,099,376 -0.06(-0.21%)
Feb 18, 2015 30.51 30.78 30.46 30.77 187,506,576 +0.21(+0.69%)
Feb 17, 2015 30.47 30.81 30.34 30.55 263,803,808 +0.18(+0.59%)
Feb 13, 2015 30.42 30.38 30.38 30.38 227,055,200 +0.15(+0.49%)
Feb 12, 2015 30.13 30.47 30.01 30.23 311,321,120 +0.38(+1.27%)
Feb 11, 2015 29.35 29.86 29.28 29.85 306,965,760 +0.68(+2.34%)
Feb 10, 2015 28.72 29.20 28.72 29.17 258,961,824 +0.55(+1.92%)
Feb 09, 2015 28.34 28.64 28.31 28.62 162,456,864 +0.19(+0.66%)
Feb 06, 2015 28.69 28.74 28.31 28.43 182,852,432 -0.24(-0.84%)
Feb 05, 2015 28.69 28.74 28.50 28.67 176,581,008 +0.12(+0.42%)
Feb 04, 2015 28.30 28.78 28.25 28.55 293,229,792 +0.22(+0.77%)
Feb 03, 2015 28.30 28.44 28.08 28.33 217,228,704 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.