Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,632	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,888	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,242,176	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,285,088	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,280,288	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,432	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,376	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,576	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,808	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,055,200	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,321,120	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,760	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,824	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,864	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,432	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,581,008	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,792	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,704	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.