Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.75 30.57 29.78 29.91 347,819,328 -0.83(-2.71%)
Apr 29, 2015 31.11 31.45 30.67 30.75 264,908,368 -0.46(-1.47%)
Apr 28, 2015 32.14 32.16 30.98 31.21 497,258,176 -0.50(-1.58%)
Apr 27, 2015 31.63 31.82 31.35 31.71 404,430,048 +0.57(+1.82%)
Apr 24, 2015 31.19 31.22 30.89 31.14 186,279,936 +0.15(+0.47%)
Apr 23, 2015 30.67 31.17 30.63 30.99 191,187,904 +0.25(+0.82%)
Apr 22, 2015 30.35 30.80 30.19 30.74 157,396,832 +0.41(+1.35%)
Apr 21, 2015 30.62 30.64 30.28 30.33 135,611,712 -0.16(-0.54%)
Apr 20, 2015 30.01 30.62 29.92 30.50 196,735,680 +0.68(+2.28%)
Apr 17, 2015 30.01 30.15 29.75 29.82 217,369,104 -0.34(-1.13%)
Apr 16, 2015 30.18 30.38 30.14 30.16 118,537,904 -0.15(-0.48%)
Apr 15, 2015 30.22 30.39 30.12 30.30 121,158,336 +0.11(+0.38%)
Apr 14, 2015 30.36 30.43 30.10 30.19 106,696,560 -0.13(-0.43%)
Apr 13, 2015 30.68 30.73 30.26 30.32 152,056,448 -0.06(-0.20%)
Apr 10, 2015 30.11 30.41 29.94 30.38 168,131,552 +0.13(+0.43%)
Apr 09, 2015 30.08 30.26 29.80 30.25 135,732,512 +0.23(+0.76%)
Apr 08, 2015 30.08 30.21 29.87 30.02 156,139,760 -0.10(-0.33%)
Apr 07, 2015 30.51 30.62 30.11 30.12 146,386,752 -0.32(-1.05%)
Apr 06, 2015 29.75 30.48 29.72 30.44 155,406,528 +0.49(+1.62%)
Apr 02, 2015 29.89 29.95 29.95 29.95 134,797,008 +0.26(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.