Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,328	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,368	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,176	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,048	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,279,936	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,187,904	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,396,832	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,712	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,680	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,104	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,537,904	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,336	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,560	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,448	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,552	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,512	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,139,760	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,752	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,528	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,008	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.