Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.89	34.89	34.50	34.50	9,403,965	-0.47(-1.34%)
May 28, 2015	34.85	35.00	34.66	34.97	6,970,075	+0.06(+0.16%)
May 27, 2015	34.71	35.08	34.51	34.91	7,568,254	+0.33(+0.97%)
May 26, 2015	34.58	34.67	34.31	34.58	7,866,367	-0.01(-0.02%)
May 22, 2015	34.69	34.58	34.58	34.58	3,765,214	-0.14(-0.39%)
May 21, 2015	34.52	34.82	34.49	34.72	5,290,431	+0.02(+0.05%)
May 20, 2015	34.62	34.88	34.50	34.70	5,197,251	+0.06(+0.18%)
May 19, 2015	34.69	34.79	34.51	34.64	9,418,826	+0.06(+0.16%)
May 18, 2015	34.31	34.66	34.22	34.58	8,579,197	+0.30(+0.88%)
May 15, 2015	34.52	34.58	34.15	34.28	7,109,606	-0.22(-0.65%)
May 14, 2015	34.58	34.59	34.36	34.50	5,749,020	+0.08(+0.23%)
May 13, 2015	34.28	34.54	34.25	34.42	5,526,261	+0.07(+0.21%)
May 12, 2015	34.20	34.46	34.11	34.35	4,877,135	-0.06(-0.16%)
May 11, 2015	34.61	34.71	34.40	34.41	7,716,595	-0.13(-0.37%)
May 08, 2015	34.67	34.72	34.44	34.54	8,491,878	+0.08(+0.23%)
May 07, 2015	34.13	34.56	34.03	34.46	7,708,889	+0.29(+0.86%)
May 06, 2015	34.24	34.41	33.93	34.16	6,552,084	+0.03(+0.09%)
May 05, 2015	34.28	34.72	34.11	34.13	9,098,847	-0.30(-0.88%)
May 04, 2015	34.03	34.48	34.00	34.43	5,007,007	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.