Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.63	26.64	26.15	26.23	1,449,771	+0.01(+0.03%)
Jul 30, 2015	26.25	26.27	26.07	26.22	1,385,279	+0.28(+1.06%)
Jul 29, 2015	25.84	26.09	25.82	25.94	1,725,549	+0.16(+0.62%)
Jul 28, 2015	25.45	25.82	25.37	25.78	1,810,703	+0.25(+0.98%)
Jul 27, 2015	25.84	25.87	25.42	25.53	1,404,428	-0.48(-1.85%)
Jul 24, 2015	26.31	26.33	25.93	26.01	1,887,032	-0.43(-1.62%)
Jul 23, 2015	26.64	26.71	26.34	26.44	2,528,336	+1.43(+5.73%)
Jul 22, 2015	24.95	25.01	24.72	25.01	1,904,653	-0.40(-1.58%)
Jul 21, 2015	25.43	25.56	25.32	25.41	2,176,494	+0.00(+0.00%)
Jul 20, 2015	25.28	25.43	25.23	25.41	1,567,843	-0.10(-0.38%)
Jul 17, 2015	25.31	25.50	25.28	25.50	1,732,258	-0.42(-1.61%)
Jul 16, 2015	25.87	26.03	25.81	25.92	1,864,399	-0.12(-0.48%)
Jul 15, 2015	26.03	26.17	25.95	26.05	1,499,775	-0.20(-0.78%)
Jul 14, 2015	26.06	26.31	26.01	26.25	1,185,401	+0.44(+1.69%)
Jul 13, 2015	25.67	25.82	25.67	25.82	1,224,909	+0.21(+0.83%)
Jul 10, 2015	25.60	25.64	25.45	25.60	1,532,853	+0.89(+3.60%)
Jul 09, 2015	24.72	24.84	24.61	24.71	2,075,193	+0.53(+2.17%)
Jul 08, 2015	24.36	24.43	24.08	24.19	2,532,113	-1.05(-4.16%)
Jul 07, 2015	25.06	25.37	24.52	25.24	3,432,477	+0.37(+1.47%)
Jul 06, 2015	24.77	25.01	24.71	24.87	1,679,618	-0.53(-2.10%)
Jul 02, 2015	25.29	25.41	25.41	25.41	1,745,411	+0.62(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.