Euro to US Dollar (FOREX: EUR-USD )

0.9664 USD -0.0023 (-0.24%)
Streaming Realtime Price Updated: 4:14 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.121 1.122 1.121 1.122 0 +0.00(+0.17%)
Aug 30, 2015 1.118 1.121 1.118 1.121 0 +0.00(+0.22%)
Aug 28, 2015 1.125 1.131 1.115 1.118 0 -0.01(-0.57%)
Aug 27, 2015 1.125 1.125 1.124 1.124 0 -0.01(-0.83%)
Aug 26, 2015 1.132 1.134 1.131 1.134 0 -0.02(-1.61%)
Aug 25, 2015 1.152 1.154 1.152 1.152 0 -0.01(-0.58%)
Aug 24, 2015 1.158 1.160 1.158 1.159 0 +0.02(+1.82%)
Aug 23, 2015 1.138 1.140 1.138 1.138 0 -0.00(-0.03%)
Aug 21, 2015 1.123 1.140 1.123 1.139 0 +0.02(+1.36%)
Aug 20, 2015 1.123 1.124 1.123 1.123 0 +0.01(+1.05%)
Aug 19, 2015 1.112 1.113 1.111 1.112 0 +0.01(+0.80%)
Aug 18, 2015 1.103 1.103 1.103 1.103 0 -0.00(-0.41%)
Aug 17, 2015 1.108 1.108 1.107 1.108 0 -0.00(-0.22%)
Aug 16, 2015 1.111 1.112 1.109 1.110 0 -0.00(-0.10%)
Aug 14, 2015 1.115 1.119 1.109 1.111 0 -0.00(-0.37%)
Aug 13, 2015 1.115 1.116 1.115 1.115 0 -0.00(-0.04%)
Aug 12, 2015 1.116 1.116 1.115 1.116 0 +0.01(+1.03%)
Aug 11, 2015 1.104 1.105 1.104 1.104 0 +0.00(+0.20%)
Aug 10, 2015 1.102 1.102 1.102 1.102 0 +0.01(+0.52%)
Aug 09, 2015 1.096 1.097 1.096 1.096 0 -0.00(-0.04%)
Aug 07, 2015 1.093 1.098 1.085 1.097 0 +0.00(+0.38%)
Aug 06, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.22%)
Aug 05, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.10%)
Aug 04, 2015 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Aug 03, 2015 1.095 1.096 1.095 1.095 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.