General Electric (NY: GE )

79.21 -0.71 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 242.64 243.60 239.52 239.52 9,960,706 -3.36(-1.38%)
Nov 27, 2015 242.16 243.00 241.52 242.88 4,142,983 +0.00(+0.00%)
Nov 25, 2015 245.12 242.88 242.88 242.88 6,769,962 -2.40(-0.98%)
Nov 24, 2015 242.64 246.96 242.24 245.28 18,232,232 +0.56(+0.23%)
Nov 23, 2015 244.72 246.56 242.08 244.72 16,923,180 -0.56(-0.23%)
Nov 20, 2015 242.08 247.92 241.68 245.28 26,344,686 +3.12(+1.29%)
Nov 19, 2015 243.04 244.08 242.00 242.16 12,365,837 -2.00(-0.82%)
Nov 18, 2015 241.76 244.56 240.80 244.16 22,218,282 +1.60(+0.66%)
Nov 17, 2015 244.56 246.00 240.00 242.56 53,914,276 -0.32(-0.13%)
Nov 16, 2015 239.04 244.80 238.16 242.88 35,596,776 +0.64(+0.26%)
Nov 13, 2015 238.88 243.92 238.48 242.24 30,894,206 +0.96(+0.40%)
Nov 12, 2015 243.28 247.20 240.88 241.28 36,596,032 -4.08(-1.66%)
Nov 11, 2015 241.60 246.56 241.60 245.36 24,698,526 +4.40(+1.83%)
Nov 10, 2015 237.04 242.16 236.88 240.96 29,929,174 +2.96(+1.24%)
Nov 09, 2015 238.08 239.60 235.04 238.00 18,182,064 -1.36(-0.57%)
Nov 06, 2015 235.52 239.60 234.00 239.36 15,763,730 +2.24(+0.94%)
Nov 05, 2015 235.76 237.92 234.48 237.12 15,323,919 +0.80(+0.34%)
Nov 04, 2015 236.40 238.28 235.68 236.32 13,141,262 -0.40(-0.17%)
Nov 03, 2015 233.68 238.32 233.44 236.72 11,978,687 +1.52(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.