General Electric (NY: GE )

66.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 200.72 200.72 198.48 198.48 4,367,428 -2.48(-1.23%)
Mar 30, 2015 199.84 201.60 199.76 200.96 3,410,066 +2.08(+1.05%)
Mar 27, 2015 199.36 199.36 197.68 198.88 3,540,069 +0.48(+0.24%)
Mar 26, 2015 198.40 199.36 197.36 198.40 4,062,626 -0.88(-0.44%)
Mar 25, 2015 201.84 202.64 199.28 199.28 4,361,759 -2.88(-1.42%)
Mar 24, 2015 203.04 203.84 202.16 202.16 3,225,153 -1.60(-0.79%)
Mar 23, 2015 203.84 205.92 203.60 203.76 3,997,903 +0.56(+0.28%)
Mar 20, 2015 202.72 204.24 202.40 203.20 6,329,070 +0.56(+0.28%)
Mar 19, 2015 203.52 204.88 202.08 202.64 4,789,043 -2.48(-1.21%)
Mar 18, 2015 201.44 206.83 200.88 205.12 4,779,800 +2.64(+1.30%)
Mar 17, 2015 202.40 203.12 200.72 202.48 4,282,335 -1.12(-0.55%)
Mar 16, 2015 200.48 203.84 199.68 203.60 4,326,279 +3.28(+1.64%)
Mar 13, 2015 202.24 202.88 198.48 200.32 5,663,370 -2.88(-1.42%)
Mar 12, 2015 202.16 203.28 201.36 203.20 3,671,171 +1.68(+0.83%)
Mar 11, 2015 202.24 203.92 201.08 201.52 4,524,456 +0.16(+0.08%)
Mar 10, 2015 204.00 205.12 201.36 201.36 4,679,066 -3.76(-1.83%)
Mar 09, 2015 204.16 205.60 203.92 205.12 3,946,905 +1.76(+0.87%)
Mar 06, 2015 205.68 206.24 202.68 203.36 4,035,847 -3.20(-1.55%)
Mar 05, 2015 204.96 206.56 204.64 206.56 3,546,589 +1.28(+0.62%)
Mar 04, 2015 206.08 206.88 203.76 205.28 3,929,970 -1.60(-0.77%)
Mar 03, 2015 208.40 208.64 206.24 206.88 3,817,530 -2.00(-0.96%)
Mar 02, 2015 207.04 208.96 206.80 208.88 4,050,828 +0.96(+0.46%)
Feb 27, 2015 206.64 210.16 206.00 207.92 6,441,478 +0.80(+0.39%)
Feb 26, 2015 207.52 208.08 206.48 207.12 4,780,740 -0.16(-0.08%)
Feb 25, 2015 203.60 208.48 203.52 207.28 8,526,390 +4.16(+2.05%)
Feb 24, 2015 200.96 203.60 200.72 203.12 5,305,469 +1.76(+0.87%)
Feb 23, 2015 201.76 202.40 200.80 201.36 3,841,899 -0.32(-0.16%)
Feb 20, 2015 199.04 201.72 198.40 201.68 4,986,230 +1.60(+0.80%)
Feb 19, 2015 200.24 201.68 199.60 200.08 4,153,817 -1.92(-0.95%)
Feb 18, 2015 202.32 202.32 201.20 202.00 3,842,078 +0.64(+0.32%)
Feb 17, 2015 200.96 201.68 199.84 201.36 4,498,154 +0.16(+0.08%)
Feb 13, 2015 199.92 201.20 201.20 201.20 4,134,525 +2.08(+1.04%)
Feb 12, 2015 198.48 199.92 197.68 199.12 3,309,163 +0.96(+0.48%)
Feb 11, 2015 197.68 198.56 196.80 198.16 3,056,608 +0.40(+0.20%)
Feb 10, 2015 198.16 198.37 196.40 197.76 3,384,041 +0.64(+0.32%)
Feb 09, 2015 195.76 198.00 195.60 197.12 3,404,679 +0.96(+0.49%)
Feb 06, 2015 196.32 198.00 195.76 196.16 3,433,997 +0.16(+0.08%)
Feb 05, 2015 194.00 196.00 193.88 196.00 3,199,286 +2.72(+1.41%)
Feb 04, 2015 195.28 195.44 192.64 193.28 4,151,171 -2.48(-1.27%)
Feb 03, 2015 194.32 196.22 194.08 195.76 4,714,850 +2.08(+1.07%)
Feb 02, 2015 192.00 193.76 191.20 193.68 4,946,017 +2.56(+1.34%)
Jan 30, 2015 191.04 192.88 190.56 191.12 6,839,019 -1.52(-0.79%)
Jan 29, 2015 190.72 193.60 190.24 192.64 5,052,771 +1.92(+1.01%)
Jan 28, 2015 195.76 195.92 190.48 190.72 6,204,517 -4.32(-2.21%)
Jan 27, 2015 195.12 195.68 193.60 195.04 4,799,475 -1.68(-0.85%)
Jan 26, 2015 197.76 197.92 195.20 196.72 4,896,672 +0.88(+0.45%)
Jan 23, 2015 195.44 199.08 194.32 195.84 7,967,339 +1.60(+0.82%)
Jan 22, 2015 194.40 194.88 191.68 194.24 5,888,961 +1.92(+1.00%)
Jan 21, 2015 190.64 192.64 189.68 192.32 4,701,425 +1.52(+0.80%)
Jan 20, 2015 190.72 190.96 188.40 190.80 5,565,130 +2.08(+1.10%)
Jan 16, 2015 188.08 188.72 188.72 188.72 6,224,237 +0.08(+0.04%)
Jan 15, 2015 190.24 191.76 188.48 188.64 3,933,876 -1.60(-0.84%)
Jan 14, 2015 189.20 190.80 187.28 190.24 5,229,016 -0.64(-0.34%)
Jan 13, 2015 194.08 194.64 189.04 190.88 5,145,819 -0.96(-0.50%)
Jan 12, 2015 192.56 193.12 190.16 191.84 5,349,268 -0.40(-0.21%)
Jan 09, 2015 196.16 196.24 191.60 192.24 5,391,525 -2.72(-1.40%)
Jan 08, 2015 194.56 195.04 193.04 194.96 5,399,685 +2.32(+1.20%)
Jan 07, 2015 193.68 195.12 191.84 192.64 5,454,298 +0.08(+0.04%)
Jan 06, 2015 195.68 196.56 191.44 192.56 7,967,035 -4.24(-2.15%)
Jan 05, 2015 200.08 200.08 196.16 196.80 5,248,624 -3.68(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.