General Electric (NY: GE )

66.71 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 216.48 218.80 215.76 216.64 5,372,122 -0.08(-0.04%)
Apr 29, 2015 215.60 218.00 215.20 216.72 4,643,997 -0.24(-0.11%)
Apr 28, 2015 215.60 217.28 213.12 216.96 4,803,092 +1.92(+0.89%)
Apr 27, 2015 215.68 216.00 214.48 215.04 4,527,197 +0.64(+0.30%)
Apr 24, 2015 215.04 215.52 213.60 214.40 3,464,245 -0.40(-0.19%)
Apr 23, 2015 214.24 216.56 213.68 214.80 4,770,397 -0.48(-0.22%)
Apr 22, 2015 213.60 216.16 212.80 215.28 5,881,890 +2.32(+1.09%)
Apr 21, 2015 216.24 216.48 212.40 212.96 9,608,407 -3.20(-1.48%)
Apr 20, 2015 218.56 219.48 216.08 216.16 7,710,401 -1.84(-0.84%)
Apr 17, 2015 219.20 221.60 215.36 218.00 10,974,316 -0.24(-0.11%)
Apr 16, 2015 218.48 220.00 217.44 218.24 7,792,047 -1.44(-0.66%)
Apr 15, 2015 221.52 222.80 219.44 219.68 7,051,855 -2.16(-0.97%)
Apr 14, 2015 219.84 222.72 219.12 221.84 6,970,881 +0.80(+0.36%)
Apr 13, 2015 224.48 225.52 220.00 221.04 19,245,514 -7.04(-3.09%)
Apr 10, 2015 217.04 229.44 216.00 228.08 44,087,744 +22.24(+10.80%)
Apr 09, 2015 200.72 206.64 199.32 205.84 7,517,931 +5.76(+2.88%)
Apr 08, 2015 200.40 200.96 198.96 200.08 2,804,618 -0.08(-0.04%)
Apr 07, 2015 201.36 202.24 200.00 200.16 2,657,460 -1.28(-0.64%)
Apr 06, 2015 199.20 203.28 198.36 201.44 4,180,200 +1.92(+0.96%)
Apr 02, 2015 198.48 199.52 199.52 199.52 3,651,637 +0.80(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.