General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 216.30 217.16 213.52 213.52 11,173,564 -3.00(-1.38%)
Nov 27, 2015 215.87 216.62 215.30 216.52 4,647,450 +0.00(+0.00%)
Nov 25, 2015 218.51 216.52 216.52 216.52 7,594,302 -2.14(-0.98%)
Nov 24, 2015 216.30 220.15 215.95 218.66 20,452,266 +0.50(+0.23%)
Nov 23, 2015 218.16 219.80 215.80 218.16 18,983,818 -0.50(-0.23%)
Nov 20, 2015 215.80 221.01 215.45 218.66 29,552,526 +2.78(+1.29%)
Nov 19, 2015 216.66 217.59 215.73 215.87 13,871,554 -1.78(-0.82%)
Nov 18, 2015 215.52 218.01 214.66 217.66 24,923,674 +1.43(+0.66%)
Nov 17, 2015 218.01 219.30 213.95 216.23 60,479,108 -0.28(-0.13%)
Nov 16, 2015 213.09 218.23 212.31 216.52 39,931,192 +0.57(+0.26%)
Nov 13, 2015 212.95 217.44 212.59 215.95 34,656,016 +0.86(+0.40%)
Nov 12, 2015 216.87 220.37 214.73 215.09 41,052,120 -3.64(-1.66%)
Nov 11, 2015 215.38 219.80 215.38 218.73 27,705,924 +3.92(+1.83%)
Nov 10, 2015 211.31 215.87 211.17 214.81 33,573,476 +2.64(+1.24%)
Nov 09, 2015 212.24 213.59 209.53 212.17 20,395,990 -1.21(-0.57%)
Nov 06, 2015 209.96 213.59 208.60 213.38 17,683,188 +2.00(+0.94%)
Nov 05, 2015 210.17 212.09 209.03 211.38 17,189,824 +0.71(+0.34%)
Nov 04, 2015 210.74 212.41 210.10 210.67 14,741,398 -0.36(-0.17%)
Nov 03, 2015 208.31 212.45 208.10 211.03 13,437,263 +1.36(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.