Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	165.48	167.03	167.03	167.03	9,754,909	+0.54(+0.32%)
Dec 30, 2015	167.73	168.56	166.28	166.50	5,431,431	-1.23(-0.74%)
Dec 29, 2015	166.28	168.80	166.23	167.73	6,228,070	+2.04(+1.23%)
Dec 28, 2015	164.83	166.23	164.11	165.69	4,951,642	+0.38(+0.23%)
Dec 24, 2015	165.69	165.32	165.32	165.32	2,521,151	-0.64(-0.39%)
Dec 23, 2015	163.65	166.23	163.65	165.96	6,670,980	+2.47(+1.51%)
Dec 22, 2015	163.49	164.24	161.72	163.49	7,880,433	+0.48(+0.30%)
Dec 21, 2015	163.12	164.08	161.67	163.01	7,592,676	+0.64(+0.40%)
Dec 18, 2015	162.96	163.98	162.37	162.37	15,505,751	-1.45(-0.88%)
Dec 17, 2015	165.91	166.50	163.71	163.81	10,817,147	-1.07(-0.65%)
Dec 16, 2015	162.12	166.22	161.91	164.89	13,856,826	+3.51(+2.18%)
Dec 15, 2015	161.80	162.92	160.84	161.38	11,149,986	+0.32(+0.20%)
Dec 14, 2015	161.06	162.12	158.45	161.06	12,221,982	+0.00(+0.00%)
Dec 11, 2015	161.38	162.89	160.47	161.06	11,819,454	-2.08(-1.27%)
Dec 10, 2015	162.01	164.62	161.64	163.13	8,844,078	+0.96(+0.59%)
Dec 09, 2015	159.78	162.81	159.46	162.17	9,498,322	+1.49(+0.93%)
Dec 08, 2015	160.04	161.69	159.19	160.68	10,007,611	-0.96(-0.59%)
Dec 07, 2015	161.91	162.01	160.31	161.64	12,528,066	-0.64(-0.39%)
Dec 04, 2015	160.04	162.44	159.46	162.28	10,935,543	+2.45(+1.53%)
Dec 03, 2015	160.15	161.00	159.49	159.83	11,830,657	+0.32(+0.20%)
Dec 02, 2015	160.15	160.90	159.03	159.51	8,285,762	-1.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.