General Electric (NY: GE )

63.60 +1.69 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 220.00 220.00 218.16 218.16 5,207,627 -2.88(-1.30%)
May 28, 2015 220.00 221.04 218.40 221.04 3,302,250 +0.88(+0.40%)
May 27, 2015 220.56 220.96 219.68 220.16 3,165,647 +0.00(+0.00%)
May 26, 2015 220.16 220.64 219.04 220.16 5,933,013 -1.28(-0.58%)
May 22, 2015 221.52 221.44 221.44 221.44 2,911,162 -0.32(-0.14%)
May 21, 2015 221.44 222.32 220.40 221.76 5,038,475 +0.64(+0.29%)
May 20, 2015 218.72 221.60 217.60 221.12 5,021,622 +2.32(+1.06%)
May 19, 2015 218.16 219.12 217.68 218.80 3,643,844 +0.32(+0.15%)
May 18, 2015 217.68 219.12 217.68 218.48 2,811,105 +0.32(+0.15%)
May 15, 2015 219.04 219.52 218.00 218.16 4,471,086 -1.12(-0.51%)
May 14, 2015 218.56 219.44 217.20 219.28 3,370,482 +1.60(+0.74%)
May 13, 2015 216.16 217.92 215.36 217.68 4,645,345 +1.44(+0.67%)
May 12, 2015 214.56 216.72 214.08 216.24 3,723,723 +0.88(+0.41%)
May 11, 2015 218.00 218.40 214.88 215.36 4,056,318 -3.52(-1.61%)
May 08, 2015 218.00 219.92 217.76 218.88 4,652,691 +2.56(+1.18%)
May 07, 2015 214.24 216.96 213.28 216.32 3,879,778 +1.84(+0.86%)
May 06, 2015 216.00 217.44 212.88 214.48 3,470,126 -0.88(-0.41%)
May 05, 2015 218.00 218.88 214.80 215.36 3,793,315 -2.80(-1.28%)
May 04, 2015 218.88 220.88 218.00 218.16 3,274,170 -0.32(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.