General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 176.37 180.00 176.08 179.86 6,135,684 +4.64(+2.65%)
Sep 29, 2015 173.51 175.40 173.01 175.22 5,831,456 +1.85(+1.07%)
Sep 28, 2015 176.08 176.44 173.37 173.37 5,979,048 -4.35(-2.45%)
Sep 25, 2015 178.29 178.58 177.29 177.72 5,461,599 +0.07(+0.04%)
Sep 24, 2015 177.36 181.50 175.79 177.65 7,465,244 -1.64(-0.91%)
Sep 23, 2015 178.36 180.64 178.15 179.29 5,774,976 +0.21(+0.12%)
Sep 22, 2015 176.58 179.43 175.44 179.07 6,198,440 +0.14(+0.08%)
Sep 21, 2015 177.51 179.72 177.15 178.93 4,152,900 +2.07(+1.17%)
Sep 18, 2015 179.36 179.75 176.22 176.86 10,918,876 -3.92(-2.17%)
Sep 17, 2015 181.86 184.92 180.22 180.79 6,848,637 -2.50(-1.36%)
Sep 16, 2015 180.46 183.99 179.68 183.28 8,705,990 +4.45(+2.49%)
Sep 15, 2015 176.00 179.89 174.59 178.83 6,554,873 +3.75(+2.14%)
Sep 14, 2015 176.50 176.57 173.88 175.08 3,711,959 -1.27(-0.72%)
Sep 11, 2015 174.87 176.43 173.18 176.36 4,513,495 +1.91(+1.09%)
Sep 10, 2015 173.60 175.72 173.18 174.45 4,957,087 +0.92(+0.53%)
Sep 09, 2015 178.12 178.26 173.10 173.53 4,896,624 -2.90(-1.64%)
Sep 08, 2015 173.25 176.57 171.55 176.43 6,537,527 +6.78(+4.00%)
Sep 04, 2015 170.91 169.64 169.64 169.64 5,040,542 -3.61(-2.08%)
Sep 03, 2015 175.01 176.36 172.40 173.25 4,748,577 -0.42(-0.24%)
Sep 02, 2015 170.63 173.74 168.44 173.67 7,141,723 +4.88(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.