Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	131.62	134.34	131.41	134.23	8,221,389	+3.46(+2.65%)
Sep 29, 2015	129.49	130.90	129.12	130.77	7,813,744	+1.38(+1.07%)
Sep 28, 2015	131.41	131.68	129.39	129.39	8,011,507	-3.25(-2.45%)
Sep 25, 2015	133.06	133.27	132.31	132.63	7,318,161	+0.05(+0.04%)
Sep 24, 2015	132.37	135.46	131.20	132.58	10,002,906	-1.22(-0.91%)
Sep 23, 2015	133.11	134.82	132.95	133.81	7,738,065	+0.16(+0.12%)
Sep 22, 2015	131.78	133.91	130.93	133.65	8,305,477	+0.11(+0.08%)
Sep 21, 2015	132.47	134.12	132.21	133.54	5,564,597	+1.54(+1.17%)
Sep 18, 2015	133.86	134.15	131.52	132.00	14,630,532	-2.93(-2.17%)
Sep 17, 2015	135.72	138.01	134.50	134.92	9,176,695	-1.86(-1.36%)
Sep 16, 2015	134.68	137.31	134.09	136.78	11,665,421	+3.32(+2.49%)
Sep 15, 2015	131.35	134.25	130.30	133.46	8,783,075	+2.80(+2.14%)
Sep 14, 2015	131.72	131.77	129.77	130.67	4,973,767	-0.95(-0.72%)
Sep 11, 2015	130.51	131.67	129.24	131.62	6,047,769	+1.43(+1.09%)
Sep 10, 2015	129.56	131.14	129.24	130.19	6,642,152	+0.69(+0.53%)
Sep 09, 2015	132.93	133.04	129.19	129.51	6,561,136	-2.16(-1.64%)
Sep 08, 2015	129.29	131.77	128.03	131.67	8,759,832	+5.06(+4.00%)
Sep 04, 2015	127.55	126.60	126.60	126.60	6,753,976	-2.69(-2.08%)
Sep 03, 2015	130.61	131.62	128.66	129.29	6,362,763	-0.32(-0.24%)
Sep 02, 2015	127.34	129.66	125.71	129.61	9,569,413	+3.64(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.