Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	816.04	821.42	803.37	810.16	-0.73(-0.09%)
Jun 29, 2015	820.07	826.90	808.53	810.89	-17.88(-2.16%)
Jun 26, 2015	829.64	836.21	821.33	828.76	-2.35(-0.28%)
Jun 25, 2015	836.57	841.94	826.14	831.12	-5.27(-0.63%)
Jun 24, 2015	840.18	847.59	831.94	836.39	-5.08(-0.60%)
Jun 23, 2015	838.91	847.25	833.63	841.47	+2.08(+0.25%)
Jun 22, 2015	837.54	846.27	831.96	839.39	+4.72(+0.57%)
Jun 19, 2015	840.95	846.61	830.93	834.67	-9.82(-1.16%)
Jun 18, 2015	844.07	853.10	836.64	844.49	+1.62(+0.19%)
Jun 17, 2015	844.10	851.08	832.77	842.88	+1.62(+0.19%)
Jun 16, 2015	837.42	845.51	832.10	841.26	+1.31(+0.16%)
Jun 15, 2015	836.97	846.35	830.67	839.95	-3.18(-0.38%)
Jun 12, 2015	845.10	849.57	837.48	843.13	-4.99(-0.59%)
Jun 11, 2015	850.14	854.74	841.86	848.12	-1.95(-0.23%)
Jun 10, 2015	849.40	857.37	843.11	850.07	+10.06(+1.20%)
Jun 09, 2015	841.87	849.82	835.99	840.01	-1.35(-0.16%)
Jun 08, 2015	844.90	850.49	836.38	841.36	-4.46(-0.53%)
Jun 05, 2015	842.53	853.50	836.38	845.82	-1.15(-0.14%)
Jun 04, 2015	852.37	858.44	841.83	846.97	-12.80(-1.49%)
Jun 03, 2015	861.64	870.29	854.17	859.77	-3.13(-0.36%)
Jun 02, 2015	855.59	869.21	851.31	862.90	+8.72(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.