Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.22	68.27	67.25	67.82	2,448,399	-0.48(-0.70%)
May 28, 2015	69.59	69.84	68.29	68.30	1,198,878	-1.51(-2.17%)
May 27, 2015	69.26	69.92	69.21	69.81	1,405,268	+0.65(+0.94%)
May 26, 2015	71.24	71.65	69.09	69.16	2,026,429	-2.22(-3.11%)
May 22, 2015	70.84	71.38	71.38	71.38	1,463,888	+0.86(+1.22%)
May 21, 2015	70.89	71.31	70.28	70.52	1,575,643	-0.42(-0.59%)
May 20, 2015	71.84	71.97	70.25	70.94	2,012,972	-0.78(-1.09%)
May 19, 2015	72.89	73.37	71.40	71.72	1,467,506	-0.75(-1.03%)
May 18, 2015	72.80	73.24	72.33	72.47	2,069,555	-0.30(-0.42%)
May 15, 2015	73.08	73.46	72.30	72.77	1,002,981	-0.29(-0.40%)
May 14, 2015	72.42	73.14	71.97	73.06	1,353,077	+0.90(+1.24%)
May 13, 2015	71.84	72.48	71.80	72.16	1,338,140	+0.29(+0.41%)
May 12, 2015	72.04	72.72	71.72	71.87	1,703,896	-0.72(-0.99%)
May 11, 2015	72.93	73.65	72.13	72.59	1,934,644	-0.27(-0.37%)
May 08, 2015	70.61	73.14	70.28	72.86	2,973,963	+3.08(+4.41%)
May 07, 2015	69.52	71.78	67.27	69.78	7,434,858	+1.49(+2.17%)
May 06, 2015	69.49	69.77	67.83	68.30	5,003,744	-0.82(-1.18%)
May 05, 2015	69.78	70.98	68.77	69.11	3,705,726	-1.95(-2.74%)
May 04, 2015	72.32	72.32	70.96	71.06	2,245,064	-0.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.