Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.92	57.20	55.69	56.04	1,763,581	-0.36(-0.63%)
Sep 29, 2015	56.00	56.88	55.35	56.40	1,328,588	+0.48(+0.86%)
Sep 28, 2015	57.54	58.07	55.84	55.92	1,733,642	-1.79(-3.10%)
Sep 25, 2015	58.46	59.12	57.22	57.71	1,461,674	-0.51(-0.87%)
Sep 24, 2015	57.89	58.43	57.24	58.21	1,664,390	-0.20(-0.35%)
Sep 23, 2015	59.65	60.22	58.39	58.42	1,253,013	-1.34(-2.25%)
Sep 22, 2015	60.23	60.81	59.16	59.76	1,436,203	-1.05(-1.73%)
Sep 21, 2015	61.24	61.63	60.46	60.81	993,649	-0.23(-0.38%)
Sep 18, 2015	61.55	62.34	60.83	61.04	2,156,673	-1.11(-1.79%)
Sep 17, 2015	62.12	62.69	61.45	62.15	2,690,979	-0.01(-0.01%)
Sep 16, 2015	62.57	62.91	61.56	62.16	2,328,321	-0.14(-0.23%)
Sep 15, 2015	59.95	62.55	58.93	62.30	2,690,514	+2.02(+3.35%)
Sep 14, 2015	59.72	60.77	59.05	60.28	1,428,182	+0.77(+1.30%)
Sep 11, 2015	59.90	60.35	58.35	59.51	2,115,923	-0.51(-0.84%)
Sep 10, 2015	59.25	60.83	58.99	60.02	2,145,719	+0.51(+0.85%)
Sep 09, 2015	60.76	60.94	59.36	59.51	1,705,199	-0.60(-1.01%)
Sep 08, 2015	60.03	60.55	59.90	60.12	2,501,468	+0.35(+0.58%)
Sep 04, 2015	61.00	59.77	59.77	59.77	1,772,903	-2.01(-3.25%)
Sep 03, 2015	62.12	63.28	61.50	61.78	2,513,657	-0.23(-0.37%)
Sep 02, 2015	61.66	62.21	60.87	62.01	1,159,515	+1.37(+2.26%)
Sep 01, 2015	60.61	61.83	60.37	60.64	2,184,289	-1.52(-2.45%)
Aug 31, 2015	62.35	63.00	61.82	62.16	1,465,233	-0.62(-0.99%)
Aug 28, 2015	62.00	63.03	61.54	62.78	1,383,666	+0.23(+0.37%)
Aug 27, 2015	61.56	62.93	61.06	62.55	1,795,676	+1.74(+2.87%)
Aug 26, 2015	60.32	61.11	58.51	60.81	3,697,347	+1.64(+2.77%)
Aug 25, 2015	61.03	62.07	58.91	59.17	2,732,480	+0.24(+0.41%)
Aug 24, 2015	58.38	61.41	55.58	58.93	3,055,994	-2.88(-4.66%)
Aug 21, 2015	62.06	63.25	61.37	61.81	2,892,202	-0.77(-1.24%)
Aug 20, 2015	62.95	63.81	62.44	62.59	2,243,656	-1.22(-1.91%)
Aug 19, 2015	63.91	64.19	63.26	63.81	1,745,848	-0.45(-0.71%)
Aug 18, 2015	65.34	65.34	63.95	64.26	1,503,977	-1.10(-1.69%)
Aug 17, 2015	64.29	65.42	63.20	65.36	1,274,093	+0.90(+1.39%)
Aug 14, 2015	63.89	64.84	63.63	64.46	1,263,488	+0.70(+1.10%)
Aug 13, 2015	65.16	65.70	63.41	63.76	2,562,633	-1.60(-2.45%)
Aug 12, 2015	65.40	65.67	63.61	65.36	2,516,270	-1.04(-1.57%)
Aug 11, 2015	66.30	66.74	65.66	66.40	2,121,700	-0.57(-0.85%)
Aug 10, 2015	66.87	67.32	65.69	66.97	1,913,477	+0.88(+1.33%)
Aug 07, 2015	67.80	67.95	65.67	66.09	2,179,756	-1.60(-2.36%)
Aug 06, 2015	69.32	69.47	66.50	67.69	2,666,968	-1.64(-2.36%)
Aug 05, 2015	70.86	71.36	69.29	69.33	2,209,952	-0.39(-0.56%)
Aug 04, 2015	69.93	70.50	69.40	69.72	1,369,600	-0.40(-0.57%)
Aug 03, 2015	70.60	71.19	69.57	70.12	1,620,122	-0.47(-0.67%)
Jul 31, 2015	70.07	70.63	68.76	70.59	2,341,687	+0.61(+0.88%)
Jul 30, 2015	70.79	70.82	69.14	69.98	2,693,545	-0.91(-1.28%)
Jul 29, 2015	70.11	71.23	70.06	70.88	2,061,801	+0.33(+0.47%)
Jul 28, 2015	71.90	71.90	70.41	70.56	2,948,523	-1.12(-1.56%)
Jul 27, 2015	71.45	73.34	70.19	71.68	3,550,724	-0.23(-0.32%)
Jul 24, 2015	75.17	76.80	71.49	71.91	8,072,383	-11.12(-13.40%)
Jul 23, 2015	81.98	83.59	81.64	83.03	4,641,870	+1.44(+1.77%)
Jul 22, 2015	82.34	83.33	81.44	81.59	1,799,480	-0.71(-0.86%)
Jul 21, 2015	82.09	82.44	80.09	82.30	2,025,811	+0.50(+0.61%)
Jul 20, 2015	82.42	82.52	81.13	81.80	1,444,602	-0.17(-0.21%)
Jul 17, 2015	81.19	82.48	80.81	81.97	1,468,339	+0.95(+1.17%)
Jul 16, 2015	80.94	81.64	80.02	81.02	1,195,897	+0.65(+0.81%)
Jul 15, 2015	79.51	80.89	79.17	80.37	1,169,799	+0.62(+0.78%)
Jul 14, 2015	80.01	81.04	79.51	79.75	1,549,312	-0.55(-0.69%)
Jul 13, 2015	79.51	80.68	79.19	80.30	1,484,140	+1.65(+2.10%)
Jul 10, 2015	77.52	78.76	76.98	78.65	1,157,312	+2.21(+2.89%)
Jul 09, 2015	76.95	77.78	76.44	76.44	1,113,319	+0.34(+0.44%)
Jul 08, 2015	76.12	77.06	75.72	76.10	1,158,574	-1.11(-1.44%)
Jul 07, 2015	77.39	77.54	75.48	77.22	1,365,698	-0.05(-0.07%)
Jul 06, 2015	76.92	77.36	76.39	77.27	1,293,743	+0.02(+0.02%)
Jul 02, 2015	77.38	77.25	77.25	77.25	1,156,109	-0.03(-0.03%)
Jul 01, 2015	78.26	78.95	76.95	77.28	1,077,517	-0.21(-0.28%)
Jun 30, 2015	77.38	77.91	76.50	77.49	1,431,587	+1.22(+1.60%)
Jun 29, 2015	77.95	78.70	76.08	76.27	1,378,391	-2.73(-3.46%)
Jun 26, 2015	78.23	79.07	78.23	79.00	1,305,493	+0.60(+0.77%)
Jun 25, 2015	79.28	79.28	78.22	78.40	1,015,001	-0.73(-0.92%)
Jun 24, 2015	79.97	80.16	78.63	79.13	1,483,961	-1.12(-1.40%)
Jun 23, 2015	80.68	80.76	79.51	80.25	1,825,816	-0.44(-0.55%)
Jun 22, 2015	81.06	81.81	80.13	80.69	1,916,942	-0.18(-0.22%)
Jun 19, 2015	80.65	81.17	79.64	80.87	4,114,770	+0.24(+0.30%)
Jun 18, 2015	76.27	81.30	76.27	80.63	9,621,090	+2.69(+3.45%)
Jun 17, 2015	68.14	78.91	67.49	77.94	16,893,888	+9.96(+14.65%)
Jun 16, 2015	67.19	68.28	67.19	67.99	1,081,980	+0.55(+0.82%)
Jun 15, 2015	67.15	67.58	66.48	67.43	1,344,904	-0.24(-0.35%)
Jun 12, 2015	67.46	67.84	67.12	67.67	1,046,720	-0.14(-0.21%)
Jun 11, 2015	68.15	68.55	67.51	67.82	1,448,084	-0.19(-0.28%)
Jun 10, 2015	67.26	68.46	67.26	68.01	1,312,965	+1.12(+1.68%)
Jun 09, 2015	67.01	67.34	66.68	66.88	911,333	-0.24(-0.36%)
Jun 08, 2015	67.84	68.02	67.07	67.13	2,129,983	-0.82(-1.21%)
Jun 05, 2015	66.66	68.04	66.49	67.95	1,844,737	+1.15(+1.72%)
Jun 04, 2015	66.41	66.83	65.93	66.80	1,958,680	+0.04(+0.07%)
Jun 03, 2015	67.61	67.78	66.48	66.76	2,056,650	-1.11(-1.64%)
Jun 02, 2015	67.72	68.53	67.37	67.87	1,104,591	-0.17(-0.25%)
Jun 01, 2015	67.80	68.42	67.32	68.04	1,609,692	+0.22(+0.33%)
May 29, 2015	68.22	68.27	67.25	67.82	2,448,399	-0.48(-0.70%)
May 28, 2015	69.59	69.84	68.29	68.30	1,198,878	-1.51(-2.17%)
May 27, 2015	69.26	69.92	69.21	69.81	1,405,268	+0.65(+0.94%)
May 26, 2015	71.24	71.65	69.09	69.16	2,026,429	-2.22(-3.11%)
May 22, 2015	70.84	71.38	71.38	71.38	1,463,888	+0.86(+1.22%)
May 21, 2015	70.89	71.31	70.28	70.52	1,575,643	-0.42(-0.59%)
May 20, 2015	71.84	71.97	70.25	70.94	2,012,972	-0.78(-1.09%)
May 19, 2015	72.89	73.37	71.40	71.72	1,467,506	-0.75(-1.03%)
May 18, 2015	72.80	73.24	72.33	72.47	2,069,555	-0.30(-0.42%)
May 15, 2015	73.08	73.46	72.30	72.77	1,002,981	-0.29(-0.40%)
May 14, 2015	72.42	73.14	71.97	73.06	1,353,077	+0.90(+1.24%)
May 13, 2015	71.84	72.48	71.80	72.16	1,338,140	+0.29(+0.41%)
May 12, 2015	72.04	72.72	71.72	71.87	1,703,896	-0.72(-0.99%)
May 11, 2015	72.93	73.65	72.13	72.59	1,934,644	-0.27(-0.37%)
May 08, 2015	70.61	73.14	70.28	72.86	2,973,963	+3.08(+4.41%)
May 07, 2015	69.52	71.78	67.27	69.78	7,434,858	+1.49(+2.17%)
May 06, 2015	69.49	69.77	67.83	68.30	5,003,744	-0.82(-1.18%)
May 05, 2015	69.78	70.98	68.77	69.11	3,705,726	-1.95(-2.74%)
May 04, 2015	72.32	72.32	70.96	71.06	2,245,064	-0.81(-1.13%)
May 01, 2015	72.82	73.81	70.98	71.87	2,041,619	+0.29(+0.41%)
Apr 30, 2015	72.51	72.64	70.99	71.58	1,854,609	-1.08(-1.48%)
Apr 29, 2015	72.26	73.67	72.19	72.65	1,859,879	+0.12(+0.17%)
Apr 28, 2015	72.52	73.26	72.00	72.53	1,841,484	-0.12(-0.16%)
Apr 27, 2015	72.84	74.49	72.43	72.64	1,026,136	+0.11(+0.15%)
Apr 24, 2015	73.66	74.31	72.40	72.54	1,157,486	-1.08(-1.47%)
Apr 23, 2015	73.22	74.11	72.94	73.62	1,012,237	+0.06(+0.08%)
Apr 22, 2015	72.50	73.69	71.89	73.56	1,400,016	+1.28(+1.77%)
Apr 21, 2015	72.21	72.39	71.77	72.28	1,444,550	+0.28(+0.38%)
Apr 20, 2015	72.08	72.48	71.77	72.00	1,592,928	+0.23(+0.32%)
Apr 17, 2015	72.92	73.41	71.04	71.77	2,432,773	-1.68(-2.29%)
Apr 16, 2015	74.11	75.25	73.39	73.45	1,044,031	-0.44(-0.59%)
Apr 15, 2015	74.10	74.51	73.26	73.89	1,194,739	-0.16(-0.22%)
Apr 14, 2015	74.31	74.56	72.97	74.05	1,134,674	-0.22(-0.30%)
Apr 13, 2015	73.93	75.10	73.81	74.27	936,966	+0.52(+0.71%)
Apr 10, 2015	73.92	74.08	73.37	73.75	1,219,646	-0.22(-0.30%)
Apr 09, 2015	74.10	74.52	72.91	73.97	2,030,122	+0.12(+0.16%)
Apr 08, 2015	73.82	74.67	73.51	73.85	1,269,128	+0.20(+0.27%)
Apr 07, 2015	74.22	74.52	73.63	73.66	1,070,873	-0.51(-0.68%)
Apr 06, 2015	71.68	74.57	71.63	74.17	3,126,170	+0.80(+1.08%)
Apr 02, 2015	73.35	73.37	73.37	73.37	1,303,533	+0.15(+0.20%)
Apr 01, 2015	74.15	74.26	72.55	73.22	1,741,654	-0.74(-1.00%)
Mar 31, 2015	74.17	74.86	73.96	73.96	1,413,867	-0.39(-0.53%)
Mar 30, 2015	74.97	75.23	74.22	74.35	1,233,312	-0.16(-0.21%)
Mar 27, 2015	74.15	74.83	73.96	74.51	1,009,389	+0.15(+0.20%)
Mar 26, 2015	74.54	74.92	73.78	74.36	1,550,281	-0.50(-0.67%)
Mar 25, 2015	76.02	76.08	74.72	74.86	2,634,907	-1.07(-1.41%)
Mar 24, 2015	76.92	76.92	75.90	75.93	1,729,398	-1.00(-1.31%)
Mar 23, 2015	77.02	77.54	76.79	76.93	2,097,135	+0.14(+0.19%)
Mar 20, 2015	75.22	76.95	74.73	76.79	3,589,593	+2.27(+3.04%)
Mar 19, 2015	75.17	75.55	74.06	74.52	1,771,127	-0.45(-0.60%)
Mar 18, 2015	73.90	75.21	73.57	74.97	1,885,795	+0.81(+1.10%)
Mar 17, 2015	73.61	74.43	73.21	74.16	1,321,149	+0.20(+0.27%)
Mar 16, 2015	73.84	74.32	73.28	73.96	1,345,114	+0.58(+0.79%)
Mar 13, 2015	74.57	74.94	72.92	73.38	1,522,458	-1.45(-1.94%)
Mar 12, 2015	74.19	75.29	74.01	74.83	1,548,462	+0.83(+1.12%)
Mar 11, 2015	74.88	75.05	73.94	74.01	1,567,081	-0.84(-1.13%)
Mar 10, 2015	75.44	75.79	74.25	74.85	1,734,802	-1.64(-2.14%)
Mar 09, 2015	76.21	76.85	75.57	76.49	1,660,878	+0.28(+0.36%)
Mar 06, 2015	77.68	78.24	75.53	76.21	2,949,051	-2.03(-2.59%)
Mar 05, 2015	79.47	79.58	77.46	78.24	2,732,090	-1.12(-1.41%)
Mar 04, 2015	80.44	80.51	78.24	79.36	2,207,904	-1.09(-1.36%)
Mar 03, 2015	80.92	81.34	78.13	80.45	4,725,736	-0.66(-0.81%)
Mar 02, 2015	79.40	81.15	79.26	81.11	1,853,677	+1.74(+2.20%)
Feb 27, 2015	80.19	80.39	79.08	79.37	2,024,438	-0.54(-0.68%)
Feb 26, 2015	79.31	80.30	79.30	79.91	2,905,254	+0.61(+0.77%)
Feb 25, 2015	78.38	79.59	78.36	79.30	2,695,647	+0.60(+0.76%)
Feb 24, 2015	78.67	79.28	78.23	78.70	2,045,903	-0.33(-0.42%)
Feb 23, 2015	78.97	79.76	77.70	79.03	2,899,280	+0.08(+0.10%)
Feb 20, 2015	78.74	79.07	77.64	78.95	3,326,061	+0.11(+0.14%)
Feb 19, 2015	76.41	79.24	76.31	78.84	4,582,470	+2.74(+3.60%)
Feb 18, 2015	74.99	76.16	74.77	76.10	4,421,319	+1.17(+1.57%)
Feb 17, 2015	75.45	75.48	74.59	74.93	3,406,133	-0.49(-0.65%)
Feb 13, 2015	72.69	75.42	75.42	75.42	5,141,601	+2.14(+2.92%)
Feb 12, 2015	68.57	75.32	68.47	73.28	14,323,916	+13.45(+22.49%)
Feb 11, 2015	62.03	62.40	59.24	59.82	7,060,283	-2.41(-3.87%)
Feb 10, 2015	61.45	62.45	60.83	62.23	3,834,249	+1.34(+2.21%)
Feb 09, 2015	60.60	61.56	60.55	60.89	4,293,384	-0.10(-0.16%)
Feb 06, 2015	62.25	62.47	60.28	60.99	3,210,097	-1.78(-2.83%)
Feb 05, 2015	63.42	63.66	62.72	62.77	1,402,116	-0.53(-0.84%)
Feb 04, 2015	62.80	63.81	62.62	63.30	1,939,419	+0.33(+0.52%)
Feb 03, 2015	61.36	63.11	60.98	62.97	2,294,702	+2.77(+4.59%)
Feb 02, 2015	59.82	60.32	58.85	60.20	1,414,333	+0.61(+1.03%)
Jan 30, 2015	59.93	60.45	59.46	59.59	1,972,343	-0.88(-1.46%)
Jan 29, 2015	60.45	60.87	59.12	60.47	1,673,467	+0.06(+0.10%)
Jan 28, 2015	61.78	62.24	60.34	60.41	1,301,947	-1.04(-1.69%)
Jan 27, 2015	60.88	62.76	60.53	61.45	1,883,036	-0.20(-0.32%)
Jan 26, 2015	61.94	62.26	61.42	61.64	2,024,037	-0.40(-0.65%)
Jan 23, 2015	62.87	63.61	61.96	62.04	2,414,509	-1.20(-1.90%)
Jan 22, 2015	61.89	63.40	61.04	63.25	2,080,314	+1.57(+2.55%)
Jan 21, 2015	61.36	62.20	61.11	61.67	1,611,691	+0.10(+0.16%)
Jan 20, 2015	61.14	61.74	60.01	61.57	1,815,938	+0.94(+1.55%)
Jan 16, 2015	58.84	60.72	58.73	60.63	2,246,320	+1.59(+2.70%)
Jan 15, 2015	62.25	62.57	58.92	59.04	2,497,112	-2.97(-4.79%)
Jan 14, 2015	62.97	63.34	60.71	62.01	2,275,705	-1.55(-2.43%)
Jan 13, 2015	64.13	65.46	62.88	63.56	1,711,191	+0.02(+0.03%)
Jan 12, 2015	66.43	66.68	62.97	63.54	2,340,207	-2.74(-4.13%)
Jan 09, 2015	65.52	66.54	65.00	66.28	2,407,194	+1.13(+1.73%)
Jan 08, 2015	61.72	65.42	61.68	65.15	2,227,449	+2.15(+3.42%)
Jan 07, 2015	63.00	63.41	62.63	63.00	2,268,590	+0.74(+1.19%)
Jan 06, 2015	64.62	64.92	61.22	62.26	3,107,022	-2.42(-3.74%)
Jan 05, 2015	66.13	66.24	64.39	64.68	2,243,055	-1.65(-2.49%)
Jan 02, 2015	67.20	67.69	65.52	66.33	1,545,733	-0.06(-0.09%)
Dec 31, 2014	67.39	66.39	66.39	66.39	2,320,878	-0.74(-1.10%)
Dec 30, 2014	66.95	67.91	66.70	67.13	1,375,640	-0.24(-0.36%)
Dec 29, 2014	68.15	68.15	67.08	67.37	1,535,897	-1.02(-1.50%)
Dec 26, 2014	68.05	68.64	67.73	68.39	713,605	+0.68(+1.01%)
Dec 24, 2014	67.63	67.71	67.71	67.71	419,442	+0.22(+0.33%)
Dec 23, 2014	68.56	68.84	67.24	67.49	2,757,479	-0.87(-1.27%)
Dec 22, 2014	67.36	68.39	67.34	68.36	1,948,919	+1.08(+1.61%)
Dec 19, 2014	66.96	67.52	66.55	67.27	3,135,482	+0.52(+0.77%)
Dec 18, 2014	65.03	66.78	64.98	66.76	2,067,967	+2.26(+3.50%)
Dec 17, 2014	63.48	64.59	63.14	64.50	2,199,348	+1.17(+1.85%)
Dec 16, 2014	63.92	64.69	63.27	63.33	2,009,647	-0.87(-1.36%)
Dec 15, 2014	65.09	65.53	63.95	64.20	1,583,819	-0.17(-0.26%)
Dec 12, 2014	64.09	65.45	63.65	64.37	1,640,604	-0.37(-0.58%)
Dec 11, 2014	64.92	66.14	64.47	64.74	2,163,055	+0.32(+0.50%)
Dec 10, 2014	65.82	66.37	64.16	64.42	2,251,550	-1.44(-2.19%)
Dec 09, 2014	65.09	66.14	64.51	65.86	2,562,886	+0.05(+0.08%)
Dec 08, 2014	68.46	68.46	65.44	65.81	3,311,958	-2.79(-4.07%)
Dec 05, 2014	68.99	69.18	68.36	68.60	2,329,030	-0.07(-0.10%)
Dec 04, 2014	67.36	69.31	66.89	68.67	3,253,650	+1.33(+1.97%)
Dec 03, 2014	67.25	68.35	66.97	67.34	3,718,321	-0.84(-1.24%)
Dec 02, 2014	64.03	68.45	63.81	68.19	5,973,016	+5.01(+7.92%)
Dec 01, 2014	65.36	65.54	62.77	63.18	2,533,455	-2.31(-3.53%)
Nov 28, 2014	64.77	66.06	64.77	65.50	1,479,873	+0.78(+1.21%)
Nov 26, 2014	63.90	64.71	64.71	64.71	1,838,350	+0.81(+1.27%)
Nov 25, 2014	63.90	64.05	62.83	63.90	1,732,229	+0.04(+0.06%)
Nov 24, 2014	63.89	64.19	63.02	63.86	1,781,109	+0.45(+0.71%)
Nov 21, 2014	64.48	64.48	63.24	63.41	2,100,412	-0.12(-0.20%)
Nov 20, 2014	63.52	64.28	62.93	63.54	2,704,086	+0.04(+0.07%)
Nov 19, 2014	62.53	63.50	61.80	63.49	3,141,461	+1.06(+1.70%)
Nov 18, 2014	60.75	62.68	60.75	62.44	3,391,268	+1.49(+2.45%)
Nov 17, 2014	61.94	62.41	60.72	60.94	2,228,527	-1.23(-1.97%)
Nov 14, 2014	61.48	62.23	59.71	62.17	3,713,676	+0.79(+1.29%)
Nov 13, 2014	62.78	63.75	60.86	61.38	3,028,140	-1.21(-1.93%)
Nov 12, 2014	62.23	62.91	61.67	62.59	2,828,328	+0.35(+0.56%)
Nov 11, 2014	64.75	65.15	61.25	62.24	5,433,927	-2.58(-3.98%)
Nov 10, 2014	65.56	65.93	64.40	64.82	2,255,970	-0.68(-1.03%)
Nov 07, 2014	65.96	66.14	64.74	65.50	2,041,470	-0.32(-0.48%)
Nov 06, 2014	64.29	66.24	64.21	65.81	4,320,863	+1.83(+2.86%)
Nov 05, 2014	65.53	66.24	63.18	63.98	15,786,526	-10.53(-14.13%)
Nov 04, 2014	74.40	75.56	73.47	74.51	5,471,109	-1.26(-1.67%)
Nov 03, 2014	79.44	79.46	75.59	75.78	3,134,300	-3.07(-3.89%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.