Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.100	9.460	8.810	8.920	238,631	-0.15(-1.65%)
Oct 29, 2015	9.560	9.930	8.960	9.070	524,175	-0.56(-5.82%)
Oct 28, 2015	9.180	9.700	8.880	9.630	226,396	+0.43(+4.67%)
Oct 27, 2015	8.760	9.380	8.760	9.200	329,083	+0.36(+4.07%)
Oct 26, 2015	9.090	9.450	8.810	8.840	278,048	-0.26(-2.86%)
Oct 23, 2015	9.550	9.640	8.540	9.100	597,368	-0.37(-3.91%)
Oct 22, 2015	10.71	10.71	9.130	9.470	962,983	-1.16(-10.91%)
Oct 21, 2015	10.54	10.92	10.00	10.63	383,940	+0.26(+2.51%)
Oct 20, 2015	10.87	10.93	10.29	10.37	335,803	-0.59(-5.38%)
Oct 19, 2015	10.49	11.03	10.27	10.96	602,987	+0.33(+3.10%)
Oct 16, 2015	10.67	11.00	10.32	10.63	410,125	+0.01(+0.09%)
Oct 15, 2015	9.890	10.67	9.830	10.62	325,509	+0.73(+7.38%)
Oct 14, 2015	9.740	10.04	9.470	9.890	308,714	+0.24(+2.49%)
Oct 13, 2015	10.02	10.53	9.620	9.650	193,832	-0.43(-4.27%)
Oct 12, 2015	10.55	10.60	10.00	10.08	220,008	-0.48(-4.55%)
Oct 09, 2015	9.890	10.63	9.778	10.56	404,092	+0.63(+6.34%)
Oct 08, 2015	9.850	10.12	9.480	9.930	447,464	-0.07(-0.70%)
Oct 07, 2015	10.20	10.60	9.820	10.00	502,738	-0.34(-3.29%)
Oct 06, 2015	10.12	10.52	9.680	10.34	534,323	+0.25(+2.48%)
Oct 05, 2015	9.850	10.18	9.500	10.09	848,084	+0.27(+2.75%)
Oct 02, 2015	8.710	9.910	8.500	9.820	608,355	+0.84(+9.35%)
Oct 01, 2015	9.610	9.780	8.725	8.980	463,677	-0.68(-7.04%)
Sep 30, 2015	9.760	9.910	9.330	9.660	382,983	+0.11(+1.15%)
Sep 29, 2015	9.760	10.40	9.450	9.550	391,238	-0.05(-0.52%)
Sep 28, 2015	10.45	10.78	9.590	9.600	718,856	-0.98(-9.26%)
Sep 25, 2015	11.28	11.55	10.42	10.58	885,851	-0.57(-5.11%)
Sep 24, 2015	11.09	11.43	10.96	11.15	603,990	-0.03(-0.27%)
Sep 23, 2015	11.12	11.57	10.81	11.18	466,494	+0.03(+0.27%)
Sep 22, 2015	10.60	11.31	10.41	11.15	716,978	+0.39(+3.62%)
Sep 21, 2015	11.29	11.59	10.67	10.76	1,060,951	-0.57(-5.03%)
Sep 18, 2015	10.71	11.35	10.68	11.33	1,291,923	+0.43(+3.94%)
Sep 17, 2015	10.74	11.59	10.50	10.90	870,156	+0.10(+0.93%)
Sep 16, 2015	10.55	10.83	10.24	10.80	719,990	+0.22(+2.08%)
Sep 15, 2015	11.00	11.16	10.48	10.58	1,094,929	+0.02(+0.19%)
Sep 14, 2015	11.12	11.21	10.16	10.56	1,478,212	-0.65(-5.80%)
Sep 11, 2015	9.690	11.35	9.500	11.21	4,502,766	+1.54(+15.93%)
Sep 10, 2015	11.25	11.40	9.450	9.670	4,390,143	-1.69(-14.88%)
Sep 09, 2015	12.97	14.20	10.91	11.36	14,766,250	+3.55(+45.45%)
Sep 08, 2015	7.280	7.830	7.280	7.810	904,800	+0.67(+9.38%)
Sep 04, 2015	6.500	7.140	7.140	7.140	210,700	+0.56(+8.51%)
Sep 03, 2015	7.520	7.620	6.570	6.580	596,993	-0.95(-12.62%)
Sep 02, 2015	7.680	7.710	7.260	7.530	466,086	+0.06(+0.80%)
Sep 01, 2015	6.790	7.560	6.750	7.470	340,353	+0.51(+7.33%)
Aug 31, 2015	6.990	7.160	6.810	6.960	281,184	-0.04(-0.57%)
Aug 28, 2015	6.460	7.070	6.380	7.000	174,825	+0.53(+8.19%)
Aug 27, 2015	6.390	6.570	6.270	6.470	162,814	+0.12(+1.89%)
Aug 26, 2015	6.290	6.410	5.990	6.350	263,600	+0.25(+4.10%)
Aug 25, 2015	6.600	6.610	5.910	6.100	372,033	-0.15(-2.40%)
Aug 24, 2015	6.170	6.760	6.100	6.250	354,267	-0.40(-6.02%)
Aug 21, 2015	6.260	6.845	6.250	6.650	283,890	+0.33(+5.22%)
Aug 20, 2015	6.980	6.980	6.310	6.320	360,723	-0.70(-9.97%)
Aug 19, 2015	6.830	7.040	6.510	7.020	396,525	+0.13(+1.89%)
Aug 18, 2015	7.150	7.360	6.740	6.890	290,767	-0.31(-4.31%)
Aug 17, 2015	7.100	7.400	7.000	7.200	205,243	+0.10(+1.41%)
Aug 14, 2015	7.520	7.600	6.940	7.100	439,279	-0.42(-5.59%)
Aug 13, 2015	7.890	8.470	7.500	7.520	428,318	-0.47(-5.88%)
Aug 12, 2015	9.180	9.490	7.550	7.990	750,150	-1.45(-15.36%)
Aug 11, 2015	9.140	9.750	9.110	9.440	258,830	-0.18(-1.87%)
Aug 10, 2015	9.270	9.943	9.270	9.620	215,163	+0.32(+3.44%)
Aug 07, 2015	9.490	9.670	9.090	9.300	365,886	-0.22(-2.31%)
Aug 06, 2015	10.45	10.95	9.500	9.520	253,731	-0.96(-9.16%)
Aug 05, 2015	10.63	10.95	10.36	10.48	254,970	-0.14(-1.32%)
Aug 04, 2015	9.770	10.90	9.640	10.62	478,130	+0.81(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.