Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	131.63	133.37	130.15	132.48	411,551	+1.24(+0.94%)
Nov 27, 2015	131.89	131.89	129.82	131.24	71,736	-0.66(-0.50%)
Nov 25, 2015	132.17	131.90	131.90	131.90	205,700	+0.01(+0.01%)
Nov 24, 2015	129.82	132.62	129.44	131.89	399,855	+0.76(+0.58%)
Nov 23, 2015	129.22	132.09	128.98	131.13	374,876	+1.99(+1.54%)
Nov 20, 2015	127.89	129.29	126.68	129.14	422,048	+1.35(+1.06%)
Nov 19, 2015	129.75	129.99	127.28	127.79	525,865	-2.27(-1.75%)
Nov 18, 2015	129.75	130.36	127.42	130.06	377,814	+1.45(+1.13%)
Nov 17, 2015	129.76	132.49	127.76	128.61	396,071	-0.34(-0.26%)
Nov 16, 2015	126.06	129.08	125.25	128.95	399,152	+1.48(+1.16%)
Nov 13, 2015	130.57	131.08	126.95	127.47	556,425	-3.98(-3.03%)
Nov 12, 2015	133.92	135.89	131.35	131.45	337,659	-3.55(-2.63%)
Nov 11, 2015	140.34	141.75	134.49	135.00	440,258	-1.15(-0.84%)
Nov 10, 2015	136.09	137.68	133.31	136.15	630,611	-0.60(-0.44%)
Nov 09, 2015	137.52	138.66	132.00	136.75	876,483	-0.22(-0.16%)
Nov 06, 2015	130.63	139.25	130.63	136.97	1,013,096	+8.46(+6.58%)
Nov 05, 2015	125.31	129.17	125.20	128.51	468,258	+3.32(+2.65%)
Nov 04, 2015	124.96	126.12	123.96	125.19	204,490	+0.93(+0.75%)
Nov 03, 2015	124.22	127.14	123.04	124.26	422,136	-1.21(-0.96%)
Nov 02, 2015	123.29	125.86	122.08	125.47	403,298	+3.40(+2.79%)
Oct 30, 2015	126.36	128.06	121.01	122.07	547,996	-4.91(-3.87%)
Oct 29, 2015	127.95	129.35	126.10	126.98	502,623	-1.69(-1.31%)
Oct 28, 2015	121.89	128.68	120.00	128.67	632,869	+7.57(+6.25%)
Oct 27, 2015	121.24	123.28	120.32	121.10	440,202	-1.22(-1.00%)
Oct 26, 2015	123.80	125.16	121.50	122.32	475,133	-1.79(-1.44%)
Oct 23, 2015	116.97	124.26	116.97	124.11	1,134,205	+8.79(+7.62%)
Oct 22, 2015	115.02	116.96	113.27	115.32	871,745	+0.93(+0.81%)
Oct 21, 2015	117.54	118.35	114.17	114.39	425,374	-2.61(-2.23%)
Oct 20, 2015	117.24	118.30	116.56	117.00	1,197,809	+0.15(+0.13%)
Oct 19, 2015	116.41	118.12	115.88	116.85	459,077	-0.12(-0.10%)
Oct 16, 2015	117.39	118.51	116.42	116.97	251,218	-0.17(-0.15%)
Oct 15, 2015	117.17	118.18	116.14	117.14	434,778	+1.13(+0.97%)
Oct 14, 2015	118.98	119.45	114.71	116.01	384,427	-3.41(-2.86%)
Oct 13, 2015	119.84	122.03	119.23	119.42	531,457	-1.79(-1.48%)
Oct 12, 2015	119.79	122.05	119.20	121.21	341,605	+1.01(+0.84%)
Oct 09, 2015	121.80	121.80	118.28	120.20	537,917	-1.58(-1.30%)
Oct 08, 2015	118.82	122.55	118.41	121.78	503,206	+2.39(+2.00%)
Oct 07, 2015	117.36	120.05	117.04	119.39	582,150	+2.57(+2.20%)
Oct 06, 2015	114.85	117.46	113.86	116.82	786,424	+1.30(+1.13%)
Oct 05, 2015	115.14	116.95	114.57	115.52	508,494	+1.10(+0.96%)
Oct 02, 2015	112.41	114.49	108.01	114.42	938,181	-0.78(-0.68%)
Oct 01, 2015	115.29	116.48	114.04	115.20	566,916	-0.34(-0.29%)
Sep 30, 2015	114.80	115.91	112.96	115.54	474,859	+2.36(+2.09%)
Sep 29, 2015	114.95	115.27	112.55	113.18	605,216	-0.78(-0.68%)
Sep 28, 2015	119.31	119.44	113.36	113.96	609,524	-5.62(-4.70%)
Sep 25, 2015	120.92	122.71	119.14	119.58	316,119	+0.24(+0.20%)
Sep 24, 2015	117.73	119.75	116.28	119.34	398,061	-0.06(-0.05%)
Sep 23, 2015	119.29	120.96	117.92	119.40	641,238	+0.73(+0.62%)
Sep 22, 2015	119.21	120.84	113.61	118.67	373,250	-2.47(-2.04%)
Sep 21, 2015	120.71	123.23	120.25	121.14	392,538	+1.43(+1.19%)
Sep 18, 2015	121.59	121.77	117.27	119.71	822,787	-4.01(-3.24%)
Sep 17, 2015	127.41	128.74	122.86	123.72	657,055	-3.74(-2.93%)
Sep 16, 2015	127.13	128.44	126.44	127.46	194,386	-0.06(-0.05%)
Sep 15, 2015	125.95	128.11	125.53	127.52	308,575	+1.36(+1.08%)
Sep 14, 2015	126.49	128.37	125.69	126.16	211,073	-0.09(-0.07%)
Sep 11, 2015	124.76	126.34	123.55	126.25	341,719	+0.40(+0.32%)
Sep 10, 2015	124.47	128.16	124.19	125.85	375,485	+1.39(+1.12%)
Sep 09, 2015	128.15	129.40	124.26	124.46	301,631	-2.23(-1.76%)
Sep 08, 2015	125.11	127.05	124.02	126.69	243,998	+4.06(+3.31%)
Sep 04, 2015	123.00	122.63	122.63	122.63	307,500	-1.82(-1.46%)
Sep 03, 2015	123.48	125.26	122.29	124.45	446,988	+1.58(+1.29%)
Sep 02, 2015	122.95	122.95	118.50	122.87	322,579	+1.89(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.