Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.401	9.408	9.240	9.266	43,078,796	-0.13(-1.38%)
Nov 27, 2015	9.401	9.434	9.376	9.395	12,002,354	-0.01(-0.14%)
Nov 25, 2015	9.401	9.408	9.408	9.408	19,528,644	+0.00(+0.00%)
Nov 24, 2015	9.317	9.460	9.259	9.408	32,867,412	+0.00(+0.00%)
Nov 23, 2015	9.440	9.524	9.382	9.408	28,261,008	-0.03(-0.34%)
Nov 20, 2015	9.453	9.544	9.401	9.440	29,239,952	+0.02(+0.21%)
Nov 19, 2015	9.343	9.460	9.324	9.421	36,489,080	+0.07(+0.76%)
Nov 18, 2015	9.201	9.376	9.169	9.350	40,595,032	+0.20(+2.19%)
Nov 17, 2015	9.065	9.291	9.059	9.149	38,948,520	+0.07(+0.78%)
Nov 16, 2015	8.955	9.104	8.955	9.078	35,003,968	+0.08(+0.86%)
Nov 13, 2015	9.065	9.098	8.981	9.001	39,410,920	-0.08(-0.85%)
Nov 12, 2015	9.188	9.227	9.065	9.078	31,364,180	-0.17(-1.89%)
Nov 11, 2015	9.233	9.298	9.169	9.253	26,122,418	+0.02(+0.21%)
Nov 10, 2015	9.266	9.272	9.143	9.233	34,327,084	-0.03(-0.35%)
Nov 09, 2015	9.388	9.395	9.220	9.266	39,050,524	-0.12(-1.31%)
Nov 06, 2015	9.382	9.408	9.298	9.388	37,250,368	-0.03(-0.34%)
Nov 05, 2015	9.505	9.511	9.376	9.421	33,821,824	-0.05(-0.55%)
Nov 04, 2015	9.589	9.608	9.469	9.473	41,972,812	-0.10(-1.08%)
Nov 03, 2015	9.557	9.615	9.518	9.576	40,004,296	+0.04(+0.41%)
Nov 02, 2015	9.563	9.631	9.511	9.537	46,806,324	-0.04(-0.41%)
Oct 30, 2015	9.531	9.666	9.460	9.576	45,200,056	+0.05(+0.54%)
Oct 29, 2015	9.660	9.673	9.447	9.524	49,861,820	-0.16(-1.60%)
Oct 28, 2015	9.557	9.699	9.485	9.679	53,321,064	+0.15(+1.56%)
Oct 27, 2015	9.608	9.697	9.473	9.531	100,873,720	-0.51(-5.04%)
Oct 26, 2015	10.07	10.14	9.966	10.04	59,429,228	+0.01(+0.06%)
Oct 23, 2015	10.06	10.08	9.915	10.03	44,671,048	+0.06(+0.58%)
Oct 22, 2015	9.915	10.00	9.857	9.972	36,684,028	+0.11(+1.10%)
Oct 21, 2015	9.985	10.04	9.825	9.864	53,444,644	+0.02(+0.20%)
Oct 20, 2015	9.774	9.985	9.774	9.844	46,001,008	+0.01(+0.13%)
Oct 19, 2015	9.748	9.832	9.697	9.832	27,907,594	+0.05(+0.52%)
Oct 16, 2015	9.761	9.787	9.672	9.780	37,871,308	+0.04(+0.39%)
Oct 15, 2015	9.729	9.748	9.595	9.742	42,862,832	+0.13(+1.40%)
Oct 14, 2015	9.563	9.627	9.512	9.608	34,860,700	+0.04(+0.47%)
Oct 13, 2015	9.524	9.665	9.492	9.563	47,830,888	-0.03(-0.27%)
Oct 12, 2015	9.588	9.601	9.505	9.588	22,452,272	+0.01(+0.07%)
Oct 09, 2015	9.620	9.665	9.486	9.582	45,645,484	-0.01(-0.13%)
Oct 08, 2015	9.422	9.608	9.396	9.595	40,606,804	+0.15(+1.63%)
Oct 07, 2015	9.275	9.441	9.255	9.441	52,521,008	+0.28(+3.07%)
Oct 06, 2015	9.083	9.243	9.057	9.159	42,251,532	+0.08(+0.85%)
Oct 05, 2015	9.038	9.134	8.897	9.083	60,322,812	+0.13(+1.43%)
Oct 02, 2015	8.641	8.967	8.590	8.955	47,021,032	+0.20(+2.34%)
Oct 01, 2015	8.807	8.820	8.622	8.750	52,055,572	+0.06(+0.74%)
Sep 30, 2015	8.558	8.692	8.494	8.686	62,805,080	+0.27(+3.19%)
Sep 29, 2015	8.411	8.455	8.327	8.417	69,391,176	+0.02(+0.23%)
Sep 28, 2015	8.615	8.644	8.359	8.398	64,241,312	-0.26(-3.03%)
Sep 25, 2015	8.878	8.878	8.647	8.660	56,192,508	-0.08(-0.88%)
Sep 24, 2015	8.686	8.769	8.494	8.737	50,711,884	-0.02(-0.22%)
Sep 23, 2015	8.916	8.929	8.654	8.756	49,349,180	-0.15(-1.72%)
Sep 22, 2015	8.967	8.993	8.788	8.910	68,868,232	-0.26(-2.79%)
Sep 21, 2015	9.089	9.236	9.057	9.166	32,440,076	+0.03(+0.28%)
Sep 18, 2015	9.243	9.268	9.095	9.140	63,605,400	-0.20(-2.19%)
Sep 17, 2015	9.351	9.524	9.255	9.345	58,910,752	-0.03(-0.27%)
Sep 16, 2015	9.166	9.448	9.121	9.371	65,106,260	+0.21(+2.31%)
Sep 15, 2015	8.833	9.198	8.827	9.159	72,901,896	+0.34(+3.85%)
Sep 14, 2015	8.782	8.827	8.724	8.820	40,763,028	+0.04(+0.51%)
Sep 11, 2015	8.801	8.839	8.660	8.775	35,627,884	-0.01(-0.15%)
Sep 10, 2015	8.654	8.852	8.545	8.788	60,455,944	+0.13(+1.48%)
Sep 09, 2015	8.839	8.859	8.622	8.660	48,187,752	-0.09(-1.02%)
Sep 08, 2015	8.814	8.817	8.667	8.750	46,904,616	+0.07(+0.81%)
Sep 04, 2015	8.756	8.679	8.679	8.679	48,648,044	-0.18(-2.02%)
Sep 03, 2015	8.923	9.006	8.823	8.859	43,058,072	-0.02(-0.22%)
Sep 02, 2015	8.955	8.961	8.724	8.878	46,243,248	+0.10(+1.09%)
Sep 01, 2015	8.926	9.057	8.705	8.782	78,844,872	-0.10(-1.08%)
Aug 31, 2015	8.807	8.923	8.647	8.878	59,696,632	+0.08(+0.95%)
Aug 28, 2015	8.667	8.859	8.660	8.795	40,149,976	+0.12(+1.33%)
Aug 27, 2015	8.615	8.750	8.468	8.679	65,714,628	+0.22(+2.65%)
Aug 26, 2015	8.436	8.545	8.174	8.455	75,572,040	+0.20(+2.40%)
Aug 25, 2015	8.865	8.871	8.257	8.257	74,910,752	-0.19(-2.20%)
Aug 24, 2015	7.835	8.628	6.682	8.443	93,424,736	-0.43(-4.83%)
Aug 21, 2015	9.147	9.204	8.859	8.871	65,778,900	-0.36(-3.95%)
Aug 20, 2015	9.415	9.415	9.217	9.236	37,657,188	-0.22(-2.30%)
Aug 19, 2015	9.460	9.586	9.448	9.454	35,183,196	-0.04(-0.40%)
Aug 18, 2015	9.403	9.499	9.383	9.492	26,330,954	+0.10(+1.02%)
Aug 17, 2015	9.448	9.454	9.326	9.396	25,040,302	-0.06(-0.68%)
Aug 14, 2015	9.428	9.492	9.396	9.460	28,744,886	+0.04(+0.48%)
Aug 13, 2015	9.371	9.504	9.339	9.415	32,121,806	+0.02(+0.20%)
Aug 12, 2015	9.313	9.415	9.198	9.396	32,978,856	-0.01(-0.14%)
Aug 11, 2015	9.473	9.473	9.351	9.409	42,136,136	-0.19(-1.93%)
Aug 10, 2015	9.512	9.601	9.480	9.595	26,248,670	+0.12(+1.28%)
Aug 07, 2015	9.505	9.550	9.441	9.473	22,308,706	-0.02(-0.20%)
Aug 06, 2015	9.473	9.524	9.358	9.492	41,858,428	+0.02(+0.20%)
Aug 05, 2015	9.595	9.627	9.422	9.473	35,136,440	-0.07(-0.74%)
Aug 04, 2015	9.563	9.601	9.499	9.544	29,409,818	-0.02(-0.20%)
Aug 03, 2015	9.582	9.627	9.505	9.563	41,714,292	+0.07(+0.74%)
Jul 31, 2015	9.716	9.723	9.428	9.492	51,016,444	-0.17(-1.79%)
Jul 30, 2015	9.736	9.793	9.576	9.665	54,599,880	-0.07(-0.72%)
Jul 29, 2015	9.492	9.793	9.480	9.736	81,426,112	+0.34(+3.61%)
Jul 28, 2015	9.479	9.504	9.253	9.396	89,001,536	+0.18(+1.92%)
Jul 27, 2015	9.092	9.251	9.016	9.219	69,201,128	+0.10(+1.11%)
Jul 24, 2015	9.327	9.333	9.073	9.118	41,115,692	-0.14(-1.51%)
Jul 23, 2015	9.346	9.422	9.244	9.257	46,459,472	+0.12(+1.32%)
Jul 22, 2015	9.181	9.194	9.092	9.137	48,778,232	-0.06(-0.62%)
Jul 21, 2015	9.206	9.219	9.156	9.194	30,503,878	-0.04(-0.41%)
Jul 20, 2015	9.320	9.346	9.206	9.232	40,132,392	-0.08(-0.82%)
Jul 17, 2015	9.194	9.308	9.175	9.308	50,059,952	+0.08(+0.82%)
Jul 16, 2015	9.339	9.371	9.156	9.232	53,550,780	-0.11(-1.22%)
Jul 15, 2015	9.396	9.415	9.259	9.346	34,551,796	-0.04(-0.41%)
Jul 14, 2015	9.320	9.415	9.244	9.384	32,875,418	+0.11(+1.16%)
Jul 13, 2015	9.276	9.282	9.137	9.276	31,307,336	+0.10(+1.11%)
Jul 10, 2015	9.175	9.213	9.079	9.175	31,713,314	+0.10(+1.05%)
Jul 09, 2015	9.251	9.263	9.041	9.079	46,809,468	-0.03(-0.28%)
Jul 08, 2015	9.295	9.327	9.041	9.105	66,694,156	-0.30(-3.23%)
Jul 07, 2015	9.358	9.437	9.200	9.409	44,430,492	+0.04(+0.41%)
Jul 06, 2015	9.346	9.441	9.314	9.371	35,684,552	-0.05(-0.54%)
Jul 02, 2015	9.510	9.422	9.422	9.422	29,170,408	-0.08(-0.80%)
Jul 01, 2015	9.593	9.612	9.377	9.498	50,101,372	-0.01(-0.13%)
Jun 30, 2015	9.612	9.618	9.441	9.510	44,994,848	-0.01(-0.07%)
Jun 29, 2015	9.650	9.691	9.450	9.517	60,158,376	-0.24(-2.47%)
Jun 26, 2015	9.776	9.814	9.726	9.757	32,241,444	-0.03(-0.26%)
Jun 25, 2015	9.833	9.859	9.751	9.783	37,762,776	-0.04(-0.39%)
Jun 24, 2015	9.821	9.922	9.770	9.821	55,864,480	+0.13(+1.37%)
Jun 23, 2015	9.650	9.764	9.643	9.688	33,408,696	+0.10(+1.06%)
Jun 22, 2015	9.593	9.662	9.567	9.586	29,771,702	+0.01(+0.13%)
Jun 19, 2015	9.561	9.662	9.542	9.574	38,944,200	-0.02(-0.20%)
Jun 18, 2015	9.523	9.656	9.504	9.593	33,712,124	+0.08(+0.80%)
Jun 17, 2015	9.510	9.555	9.415	9.517	40,779,280	+0.01(+0.13%)
Jun 16, 2015	9.510	9.529	9.460	9.504	36,825,932	-0.03(-0.33%)
Jun 15, 2015	9.542	9.574	9.485	9.536	37,597,624	-0.11(-1.18%)
Jun 12, 2015	9.631	9.726	9.631	9.650	31,324,528	-0.03(-0.33%)
Jun 11, 2015	9.574	9.726	9.574	9.681	42,907,420	+0.16(+1.66%)
Jun 10, 2015	9.510	9.555	9.472	9.523	33,082,492	+0.10(+1.01%)
Jun 09, 2015	9.453	9.510	9.399	9.428	32,277,732	-0.01(-0.13%)
Jun 08, 2015	9.396	9.510	9.377	9.441	47,717,940	+0.08(+0.81%)
Jun 05, 2015	9.517	9.517	9.365	9.365	70,607,448	-0.17(-1.79%)
Jun 04, 2015	9.586	9.612	9.510	9.536	36,973,348	-0.10(-0.99%)
Jun 03, 2015	9.688	9.707	9.583	9.631	38,370,464	-0.04(-0.39%)
Jun 02, 2015	9.783	9.821	9.637	9.669	55,186,552	-0.06(-0.65%)
Jun 01, 2015	9.713	9.789	9.624	9.732	42,114,220	+0.12(+1.25%)
May 29, 2015	9.700	9.757	9.605	9.612	30,082,620	-0.08(-0.78%)
May 28, 2015	9.681	9.716	9.656	9.688	22,027,222	-0.02(-0.20%)
May 27, 2015	9.650	9.738	9.631	9.707	29,614,290	+0.08(+0.86%)
May 26, 2015	9.675	9.719	9.599	9.624	39,438,024	-0.05(-0.52%)
May 22, 2015	9.821	9.675	9.675	9.675	39,134,724	-0.15(-1.55%)
May 21, 2015	9.681	9.852	9.669	9.827	37,817,724	+0.13(+1.37%)
May 20, 2015	9.846	9.859	9.666	9.694	35,327,872	-0.13(-1.29%)
May 19, 2015	9.878	9.891	9.786	9.821	23,903,474	-0.05(-0.51%)
May 18, 2015	9.802	9.910	9.789	9.871	30,763,726	+0.06(+0.65%)
May 15, 2015	9.675	9.814	9.675	9.808	29,889,008	+0.13(+1.38%)
May 14, 2015	9.821	9.846	9.631	9.675	45,433,508	-0.09(-0.91%)
May 13, 2015	9.846	9.897	9.738	9.764	32,949,860	-0.10(-0.96%)
May 12, 2015	9.878	9.913	9.821	9.859	27,882,360	-0.06(-0.58%)
May 11, 2015	9.916	10.03	9.910	9.916	27,211,466	-0.01(-0.13%)
May 08, 2015	9.897	9.954	9.878	9.929	33,675,500	+0.10(+1.03%)
May 07, 2015	9.795	9.859	9.593	9.827	42,608,248	+0.02(+0.19%)
May 06, 2015	9.891	9.922	9.757	9.808	41,636,380	-0.03(-0.32%)
May 05, 2015	9.992	10.02	9.833	9.840	50,884,532	-0.16(-1.58%)
May 04, 2015	10.02	10.06	9.979	9.998	23,798,340	-0.02(-0.19%)
May 01, 2015	10.07	10.10	9.948	10.02	32,516,104	+0.01(+0.06%)
Apr 30, 2015	10.12	10.16	9.973	10.01	47,772,580	-0.14(-1.37%)
Apr 29, 2015	10.05	10.20	10.02	10.15	55,438,440	+0.07(+0.69%)
Apr 28, 2015	9.999	10.09	9.899	10.08	90,186,760	+0.10(+1.01%)
Apr 27, 2015	9.930	10.04	9.899	9.980	55,476,604	+0.08(+0.82%)
Apr 24, 2015	9.873	9.961	9.855	9.899	32,330,556	+0.01(+0.06%)
Apr 23, 2015	9.943	9.980	9.855	9.892	45,335,512	-0.09(-0.94%)
Apr 22, 2015	9.936	9.999	9.867	9.986	32,357,536	+0.06(+0.57%)
Apr 21, 2015	9.993	10.03	9.892	9.930	29,481,258	-0.06(-0.57%)
Apr 20, 2015	9.974	9.993	9.930	9.986	24,286,098	+0.09(+0.95%)
Apr 17, 2015	9.968	9.968	9.861	9.892	51,218,468	-0.11(-1.13%)
Apr 16, 2015	10.07	10.10	9.999	10.01	37,430,096	-0.08(-0.81%)
Apr 15, 2015	10.05	10.09	10.04	10.09	40,631,164	+0.06(+0.63%)
Apr 14, 2015	9.980	10.07	9.974	10.02	34,642,980	+0.06(+0.63%)
Apr 13, 2015	10.04	10.09	9.961	9.961	35,875,728	-0.10(-1.00%)
Apr 10, 2015	10.02	10.07	10.01	10.06	28,131,612	+0.05(+0.50%)
Apr 09, 2015	10.04	10.09	9.968	10.01	37,359,420	-0.02(-0.19%)
Apr 08, 2015	10.02	10.10	10.01	10.03	40,063,216	+0.05(+0.50%)
Apr 07, 2015	10.01	10.02	9.905	9.980	42,403,580	-0.06(-0.62%)
Apr 06, 2015	10.01	10.11	9.980	10.04	29,507,440	-0.02(-0.19%)
Apr 02, 2015	9.999	10.06	10.06	10.06	25,371,720	+0.08(+0.75%)
Apr 01, 2015	10.14	10.14	9.949	9.986	43,595,940	-0.14(-1.42%)
Mar 31, 2015	10.12	10.22	10.09	10.13	34,716,724	-0.01(-0.12%)
Mar 30, 2015	10.12	10.22	10.07	10.14	32,719,546	+0.11(+1.13%)
Mar 27, 2015	10.08	10.11	9.949	10.03	84,868,288	-0.02(-0.19%)
Mar 26, 2015	10.11	10.14	10.02	10.05	53,094,612	-0.11(-1.05%)
Mar 25, 2015	10.38	10.39	10.16	10.16	35,018,836	-0.24(-2.29%)
Mar 24, 2015	10.41	10.48	10.34	10.39	26,532,072	-0.01(-0.06%)
Mar 23, 2015	10.34	10.51	10.33	10.40	48,907,424	+0.06(+0.55%)
Mar 20, 2015	10.26	10.38	10.26	10.34	67,067,032	+0.09(+0.86%)
Mar 19, 2015	10.31	10.33	10.22	10.26	28,711,176	-0.08(-0.73%)
Mar 18, 2015	10.24	10.36	10.11	10.33	53,759,172	+0.04(+0.43%)
Mar 17, 2015	10.29	10.35	10.27	10.29	33,324,220	-0.06(-0.61%)
Mar 16, 2015	10.21	10.36	10.19	10.35	60,111,944	+0.18(+1.79%)
Mar 13, 2015	10.14	10.20	10.04	10.17	44,413,688	+0.02(+0.19%)
Mar 12, 2015	9.968	10.19	9.955	10.15	49,647,424	+0.26(+2.67%)
Mar 11, 2015	9.899	9.949	9.855	9.886	32,874,388	+0.02(+0.19%)
Mar 10, 2015	10.01	10.01	9.848	9.867	50,479,804	-0.19(-1.93%)
Mar 09, 2015	10.03	10.11	9.999	10.06	27,294,620	+0.06(+0.63%)
Mar 06, 2015	10.07	10.17	9.986	9.999	38,905,836	-0.11(-1.12%)
Mar 05, 2015	10.10	10.19	10.10	10.11	26,343,294	+0.05(+0.50%)
Mar 04, 2015	10.10	10.15	9.999	10.06	40,879,544	-0.09(-0.87%)
Mar 03, 2015	10.09	10.23	10.08	10.15	60,036,404	-0.25(-2.41%)
Mar 02, 2015	10.26	10.41	10.30	10.40	41,962,648	+0.14(+1.41%)
Feb 27, 2015	10.28	10.29	10.18	10.26	32,400,046	-0.03(-0.24%)
Feb 26, 2015	10.29	10.38	10.28	10.28	33,103,214	-0.08(-0.79%)
Feb 25, 2015	10.26	10.43	10.26	10.36	37,152,612	+0.09(+0.92%)
Feb 24, 2015	10.27	10.31	10.22	10.27	28,154,032	-0.01(-0.12%)
Feb 23, 2015	10.25	10.33	10.22	10.28	30,235,938	-0.01(-0.12%)
Feb 20, 2015	10.29	10.33	10.20	10.29	34,290,596	-0.02(-0.18%)
Feb 19, 2015	10.16	10.34	10.15	10.31	39,577,032	+0.14(+1.36%)
Feb 18, 2015	10.14	10.25	10.08	10.17	36,340,732	+0.06(+0.62%)
Feb 17, 2015	10.17	10.23	10.04	10.11	70,668,632	-0.12(-1.17%)
Feb 13, 2015	10.25	10.23	10.23	10.23	31,790,882	-0.04(-0.37%)
Feb 12, 2015	10.26	10.33	10.23	10.27	37,776,592	+0.07(+0.68%)
Feb 11, 2015	10.09	10.24	10.05	10.20	54,619,612	+0.10(+1.00%)
Feb 10, 2015	10.07	10.13	9.986	10.10	44,482,196	+0.11(+1.07%)
Feb 09, 2015	9.892	10.06	9.867	9.993	32,315,676	+0.04(+0.38%)
Feb 06, 2015	9.943	10.04	9.899	9.955	44,907,500	+0.01(+0.06%)
Feb 05, 2015	10.05	10.06	9.886	9.949	40,958,644	-0.01(-0.13%)
Feb 04, 2015	9.842	10.06	9.823	9.961	65,602,596	+0.14(+1.41%)
Feb 03, 2015	9.710	9.911	9.691	9.823	77,001,152	+0.24(+2.49%)
Feb 02, 2015	9.258	9.604	9.249	9.585	64,312,312	+0.35(+3.81%)
Jan 30, 2015	9.258	9.346	9.183	9.233	48,495,268	-0.09(-0.94%)
Jan 29, 2015	9.177	9.390	8.976	9.321	64,861,104	+0.24(+2.70%)
Jan 28, 2015	9.309	9.309	9.051	9.076	64,599,172	-0.15(-1.63%)
Jan 27, 2015	9.295	9.314	9.177	9.227	55,681,532	-0.14(-1.53%)
Jan 26, 2015	9.308	9.413	9.298	9.370	40,597,020	+0.11(+1.14%)
Jan 23, 2015	9.333	9.370	9.252	9.264	34,796,500	-0.07(-0.80%)
Jan 22, 2015	9.326	9.364	9.258	9.339	38,077,748	+0.04(+0.40%)
Jan 21, 2015	9.308	9.388	9.246	9.302	37,450,520	-0.02(-0.27%)
Jan 20, 2015	9.370	9.401	9.165	9.326	45,796,532	-0.01(-0.07%)
Jan 16, 2015	9.202	9.345	9.165	9.333	51,645,988	+0.10(+1.08%)
Jan 15, 2015	9.388	9.420	9.196	9.233	40,200,480	-0.16(-1.65%)
Jan 14, 2015	9.364	9.420	9.215	9.388	58,836,036	-0.06(-0.66%)
Jan 13, 2015	9.556	9.618	9.370	9.451	42,291,764	-0.01(-0.07%)
Jan 12, 2015	9.513	9.519	9.388	9.457	36,566,664	+0.01(+0.07%)
Jan 09, 2015	9.606	9.612	9.357	9.451	37,693,756	-0.13(-1.36%)
Jan 08, 2015	9.569	9.618	9.463	9.581	54,504,308	+0.24(+2.53%)
Jan 07, 2015	9.183	9.376	9.177	9.345	41,940,804	+0.26(+2.87%)
Jan 06, 2015	9.246	9.258	8.935	9.084	53,048,576	-0.09(-0.95%)
Jan 05, 2015	9.395	9.401	9.128	9.171	70,748,744	-0.37(-3.91%)
Jan 02, 2015	9.687	9.724	9.434	9.544	39,877,996	-0.09(-0.90%)
Dec 31, 2014	9.637	9.631	9.631	9.631	28,857,172	+0.00(+0.00%)
Dec 30, 2014	9.618	9.693	9.597	9.631	23,807,654	-0.01(-0.13%)
Dec 29, 2014	9.550	9.743	9.531	9.643	30,792,212	+0.04(+0.45%)
Dec 26, 2014	9.507	9.621	9.482	9.600	18,776,140	+0.09(+0.98%)
Dec 24, 2014	9.550	9.507	9.507	9.507	11,473,213	-0.02(-0.20%)
Dec 23, 2014	9.451	9.600	9.451	9.525	33,517,088	+0.07(+0.72%)
Dec 22, 2014	9.370	9.469	9.320	9.457	40,591,732	+0.12(+1.26%)
Dec 19, 2014	9.190	9.351	9.159	9.339	65,734,152	+0.14(+1.49%)
Dec 18, 2014	9.134	9.202	9.016	9.202	57,130,316	+0.22(+2.49%)
Dec 17, 2014	8.804	9.022	8.767	8.978	47,276,384	+0.22(+2.56%)
Dec 16, 2014	8.817	8.985	8.655	8.755	70,600,904	-0.12(-1.33%)
Dec 15, 2014	9.233	9.267	8.867	8.873	76,234,936	-0.44(-4.74%)
Dec 12, 2014	9.444	9.451	9.314	9.314	36,508,868	-0.18(-1.90%)
Dec 11, 2014	9.426	9.625	9.339	9.494	48,825,700	+0.07(+0.79%)
Dec 10, 2014	9.587	9.587	9.413	9.420	39,603,068	-0.17(-1.75%)
Dec 09, 2014	9.351	9.587	9.165	9.587	37,386,456	+0.00(+0.00%)
Dec 08, 2014	9.743	9.786	9.556	9.587	41,061,600	-0.17(-1.72%)
Dec 05, 2014	9.879	9.879	9.712	9.755	47,800,160	-0.07(-0.70%)
Dec 04, 2014	9.941	9.960	9.786	9.823	37,585,760	-0.12(-1.25%)
Dec 03, 2014	9.867	10.02	9.867	9.948	60,449,624	+0.07(+0.69%)
Dec 02, 2014	9.854	9.910	9.699	9.879	51,989,392	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.