Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.84	18.84	18.53	18.64	67,882	-0.25(-1.32%)
Apr 29, 2015	19.28	19.32	18.89	18.89	19,364	-0.37(-1.92%)
Apr 28, 2015	19.02	19.33	19.02	19.26	24,762	+0.15(+0.78%)
Apr 27, 2015	19.08	19.18	18.80	19.11	25,331	+0.03(+0.16%)
Apr 24, 2015	19.32	19.32	18.86	19.08	15,851	-0.13(-0.68%)
Apr 23, 2015	19.35	19.75	19.09	19.21	24,989	-0.45(-2.29%)
Apr 22, 2015	19.22	19.80	18.92	19.66	19,747	+0.34(+1.76%)
Apr 21, 2015	19.05	19.35	19.00	19.32	14,207	+0.22(+1.15%)
Apr 20, 2015	18.76	19.13	18.76	19.10	350,805	+0.42(+2.25%)
Apr 17, 2015	18.84	18.86	18.65	18.68	24,886	-0.29(-1.53%)
Apr 16, 2015	19.00	19.06	18.72	18.97	36,365	-0.31(-1.61%)
Apr 15, 2015	18.86	19.44	18.86	19.28	14,962	+0.37(+1.96%)
Apr 14, 2015	19.12	19.20	18.82	18.91	74,489	-0.34(-1.77%)
Apr 13, 2015	19.00	19.30	18.98	19.25	14,671	+0.25(+1.32%)
Apr 10, 2015	18.93	19.08	18.86	19.00	14,905	+0.21(+1.12%)
Apr 09, 2015	18.90	18.91	18.61	18.79	30,148	-0.15(-0.79%)
Apr 08, 2015	18.97	18.97	18.80	18.94	10,328	+0.04(+0.21%)
Apr 07, 2015	18.85	18.95	18.59	18.90	46,364	+0.12(+0.64%)
Apr 06, 2015	18.62	18.92	18.62	18.78	57,360	+0.14(+0.75%)
Apr 02, 2015	18.19	18.64	18.64	18.64	71,800	-0.57(-2.97%)
Apr 01, 2015	19.37	19.52	18.91	19.21	27,824	-0.05(-0.26%)
Mar 31, 2015	18.74	19.35	18.67	19.26	41,162	+0.41(+2.18%)
Mar 30, 2015	17.34	18.87	17.30	18.85	67,442	+1.67(+9.72%)
Mar 27, 2015	17.07	17.40	17.03	17.18	23,545	+0.06(+0.35%)
Mar 26, 2015	17.34	17.40	17.10	17.12	21,104	-0.14(-0.81%)
Mar 25, 2015	17.73	17.86	17.26	17.26	18,188	-0.39(-2.21%)
Mar 24, 2015	17.62	17.72	17.48	17.65	20,427	+0.14(+0.80%)
Mar 23, 2015	17.76	17.76	17.48	17.51	18,565	-0.03(-0.17%)
Mar 20, 2015	17.65	17.66	17.48	17.54	48,968	-0.06(-0.34%)
Mar 19, 2015	17.75	17.83	17.54	17.60	31,089	-0.14(-0.79%)
Mar 18, 2015	17.50	17.80	17.48	17.74	22,950	+0.26(+1.49%)
Mar 17, 2015	17.63	17.63	17.43	17.48	31,952	-0.05(-0.29%)
Mar 16, 2015	17.61	17.80	17.41	17.53	31,053	+0.03(+0.17%)
Mar 13, 2015	17.54	17.57	17.42	17.50	43,253	-0.08(-0.46%)
Mar 12, 2015	17.53	17.70	17.49	17.58	19,285	+0.10(+0.57%)
Mar 11, 2015	17.45	17.54	17.38	17.48	48,612	-0.04(-0.23%)
Mar 10, 2015	17.48	17.55	17.44	17.52	44,261	+0.01(+0.06%)
Mar 09, 2015	17.38	17.68	17.30	17.51	8,811	+0.12(+0.69%)
Mar 06, 2015	17.36	17.53	17.33	17.39	14,836	-0.14(-0.80%)
Mar 05, 2015	17.57	17.76	17.39	17.53	9,175	+0.01(+0.06%)
Mar 04, 2015	17.65	17.67	17.50	17.52	40,122	-0.29(-1.63%)
Mar 03, 2015	17.54	17.84	17.53	17.81	23,394	-0.04(-0.22%)
Mar 02, 2015	17.84	17.88	17.63	17.85	6,113	-0.05(-0.28%)
Feb 27, 2015	17.93	18.06	17.89	17.90	14,219	-0.34(-1.86%)
Feb 26, 2015	18.47	18.52	18.17	18.24	14,032	-0.19(-1.03%)
Feb 25, 2015	18.16	18.45	18.15	18.43	10,628	+0.08(+0.44%)
Feb 24, 2015	18.26	18.56	18.25	18.35	6,556	+0.11(+0.60%)
Feb 23, 2015	18.07	18.26	17.99	18.24	14,723	+0.03(+0.16%)
Feb 20, 2015	18.25	18.25	18.00	18.21	38,352	+0.02(+0.11%)
Feb 19, 2015	18.14	18.45	18.03	18.19	35,275	+0.07(+0.39%)
Feb 18, 2015	17.99	18.33	17.99	18.12	30,228	+0.00(+0.00%)
Feb 17, 2015	18.20	18.22	17.82	18.12	38,156	+0.00(+0.00%)
Feb 13, 2015	18.04	18.12	18.12	18.12	23,900	+0.14(+0.78%)
Feb 12, 2015	17.90	17.99	17.60	17.98	18,426	+0.07(+0.39%)
Feb 11, 2015	18.00	18.00	17.72	17.91	15,676	-0.10(-0.56%)
Feb 10, 2015	17.90	18.05	17.60	18.01	31,436	+0.19(+1.07%)
Feb 09, 2015	18.10	18.10	17.75	17.82	15,421	-0.29(-1.60%)
Feb 06, 2015	18.03	18.31	17.98	18.11	17,534	+0.14(+0.78%)
Feb 05, 2015	17.80	18.23	17.80	17.97	70,424	+0.23(+1.30%)
Feb 04, 2015	18.10	18.16	17.69	17.74	69,209	-0.41(-2.26%)
Feb 03, 2015	18.05	18.59	18.04	18.15	36,660	+0.34(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.