Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.497	2.546	2.497	2.526	193,670	+0.02(+0.65%)
Jul 30, 2015	2.485	2.501	2.477	2.509	205,652	+0.02(+0.82%)
Jul 29, 2015	2.428	2.502	2.415	2.489	117,061	+0.07(+3.05%)
Jul 28, 2015	2.419	2.456	2.374	2.415	354,659	+0.02(+0.68%)
Jul 27, 2015	2.501	2.522	2.370	2.399	374,907	-0.11(-4.40%)
Jul 24, 2015	2.550	2.567	2.509	2.509	64,683	-0.07(-2.54%)
Jul 23, 2015	2.640	2.641	2.571	2.575	179,216	-0.07(-2.78%)
Jul 22, 2015	2.665	2.670	2.640	2.649	71,041	-0.02(-0.77%)
Jul 21, 2015	2.694	2.694	2.661	2.669	96,764	-0.03(-1.06%)
Jul 20, 2015	2.702	2.710	2.668	2.698	78,328	+0.01(+0.30%)
Jul 17, 2015	2.669	2.710	2.657	2.690	143,329	+0.01(+0.46%)
Jul 16, 2015	2.665	2.681	2.658	2.677	116,448	+0.02(+0.61%)
Jul 15, 2015	2.661	2.673	2.657	2.661	90,315	-0.00(-0.15%)
Jul 14, 2015	2.644	2.677	2.632	2.665	106,406	+0.02(+0.59%)
Jul 13, 2015	2.662	2.669	2.640	2.649	119,130	-0.02(-0.58%)
Jul 10, 2015	2.661	2.670	2.653	2.665	45,621	-0.00(-0.10%)
Jul 09, 2015	2.657	2.673	2.636	2.668	76,135	+0.02(+0.87%)
Jul 08, 2015	2.636	2.665	2.620	2.644	113,641	-0.02(-0.62%)
Jul 07, 2015	2.653	2.673	2.616	2.661	183,750	+0.02(+0.62%)
Jul 06, 2015	2.587	2.669	2.542	2.644	209,617	-0.02(-0.62%)
Jul 02, 2015	2.657	2.661	2.661	2.661	81,101	-0.01(-0.31%)
Jul 01, 2015	2.661	2.681	2.640	2.669	199,531	+0.02(+0.77%)
Jun 30, 2015	2.669	2.673	2.604	2.649	218,509	+0.02(+0.62%)
Jun 29, 2015	2.722	2.800	2.632	2.632	229,162	-0.13(-4.60%)
Jun 26, 2015	2.808	2.825	2.702	2.759	176,871	-0.07(-2.32%)
Jun 25, 2015	2.886	2.886	2.825	2.825	127,280	-0.05(-1.71%)
Jun 24, 2015	2.906	2.918	2.866	2.874	77,859	-0.04(-1.27%)
Jun 23, 2015	2.870	2.911	2.870	2.911	66,273	+0.04(+1.28%)
Jun 22, 2015	2.902	2.906	2.870	2.874	50,583	-0.02(-0.64%)
Jun 19, 2015	2.902	2.906	2.882	2.892	58,844	-0.00(-0.07%)
Jun 18, 2015	2.878	2.898	2.878	2.894	68,078	+0.03(+1.14%)
Jun 17, 2015	2.825	2.861	2.825	2.861	79,247	+0.03(+1.16%)
Jun 16, 2015	2.861	2.861	2.825	2.829	60,007	-0.02(-0.57%)
Jun 15, 2015	2.845	2.853	2.825	2.845	74,991	-0.02(-0.71%)
Jun 12, 2015	2.861	2.866	2.845	2.866	66,522	+0.01(+0.30%)
Jun 11, 2015	2.886	2.898	2.845	2.857	135,573	-0.03(-1.01%)
Jun 10, 2015	2.898	2.910	2.866	2.886	71,044	-0.00(-0.14%)
Jun 09, 2015	2.890	2.898	2.878	2.890	87,853	-0.02(-0.56%)
Jun 08, 2015	2.902	2.921	2.894	2.906	69,590	-0.02(-0.56%)
Jun 05, 2015	2.919	2.931	2.906	2.923	54,394	-0.00(-0.14%)
Jun 04, 2015	2.931	2.943	2.927	2.927	58,910	-0.00(-0.03%)
Jun 03, 2015	2.919	2.942	2.919	2.928	97,773	+0.00(+0.17%)
Jun 02, 2015	2.927	2.952	2.923	2.923	121,678	-0.02(-0.56%)
Jun 01, 2015	2.956	2.956	2.934	2.939	72,568	-0.01(-0.28%)
May 29, 2015	2.939	2.956	2.935	2.947	150,980	+0.03(+0.98%)
May 28, 2015	2.936	2.936	2.909	2.919	50,988	-0.01(-0.42%)
May 27, 2015	2.923	2.952	2.923	2.931	136,963	+0.01(+0.42%)
May 26, 2015	2.923	2.927	2.915	2.919	85,574	-0.02(-0.56%)
May 22, 2015	2.935	2.935	2.935	2.935	62,780	-0.01(-0.28%)
May 21, 2015	2.931	2.943	2.911	2.943	159,346	+0.03(+0.88%)
May 20, 2015	2.886	2.918	2.886	2.918	111,110	+0.02(+0.58%)
May 19, 2015	2.866	2.906	2.866	2.901	61,392	+0.03(+0.95%)
May 18, 2015	2.874	2.894	2.854	2.874	95,481	-0.01(-0.28%)
May 15, 2015	2.878	2.882	2.850	2.882	87,482	-0.00(-0.14%)
May 14, 2015	2.858	2.886	2.842	2.886	129,172	+0.04(+1.26%)
May 13, 2015	2.842	2.878	2.830	2.850	165,227	+0.00(+0.14%)
May 12, 2015	2.862	2.862	2.830	2.846	142,327	-0.02(-0.56%)
May 11, 2015	2.878	2.886	2.850	2.862	129,259	-0.02(-0.69%)
May 08, 2015	2.910	2.938	2.830	2.882	172,938	-0.04(-1.37%)
May 07, 2015	2.910	2.934	2.886	2.922	122,336	-0.01(-0.27%)
May 06, 2015	2.966	2.966	2.898	2.930	132,079	-0.05(-1.74%)
May 05, 2015	2.998	3.006	2.962	2.982	61,952	-0.02(-0.56%)
May 04, 2015	3.006	3.014	2.994	2.998	48,967	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.