Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.44	29.49	29.18	29.18	1,272,712	-0.14(-0.49%)
Oct 29, 2015	29.34	29.64	29.06	29.32	726,086	+0.07(+0.24%)
Oct 28, 2015	28.97	29.26	28.65	29.25	1,068,142	+0.30(+1.03%)
Oct 27, 2015	28.55	28.96	28.55	28.96	749,387	+0.52(+1.81%)
Oct 26, 2015	28.24	28.64	28.16	28.44	1,895,411	+0.12(+0.42%)
Oct 23, 2015	27.90	28.46	27.90	28.32	2,773,677	+0.61(+2.20%)
Oct 22, 2015	27.94	27.97	27.35	27.71	991,489	-0.23(-0.81%)
Oct 21, 2015	28.36	28.43	27.44	27.94	3,527,959	-0.26(-0.93%)
Oct 20, 2015	28.59	28.63	28.09	28.20	380,061	-0.45(-1.57%)
Oct 19, 2015	28.49	28.73	28.30	28.65	937,376	+0.11(+0.37%)
Oct 16, 2015	28.39	28.61	28.31	28.54	407,881	+0.24(+0.83%)
Oct 15, 2015	27.47	28.32	27.47	28.31	590,153	+0.67(+2.44%)
Oct 14, 2015	27.78	28.04	27.58	27.63	1,201,360	-0.04(-0.15%)
Oct 13, 2015	27.95	28.30	27.64	27.68	698,657	-0.38(-1.36%)
Oct 12, 2015	27.94	28.15	27.84	28.06	499,659	+0.04(+0.13%)
Oct 09, 2015	27.90	28.13	27.77	28.02	1,760,167	+0.16(+0.58%)
Oct 08, 2015	27.68	27.94	27.34	27.86	1,332,466	+0.04(+0.16%)
Oct 07, 2015	27.61	27.97	27.28	27.82	2,471,472	+0.39(+1.41%)
Oct 06, 2015	28.18	28.18	26.98	27.43	4,135,115	-0.69(-2.47%)
Oct 05, 2015	28.33	28.40	27.86	28.12	10,488,597	+0.04(+0.14%)
Oct 02, 2015	27.18	28.08	27.00	28.08	1,586,208	+0.61(+2.21%)
Oct 01, 2015	27.25	27.48	27.00	27.48	1,901,210	+0.26(+0.96%)
Sep 30, 2015	27.02	27.29	26.84	27.21	2,115,961	+0.62(+2.33%)
Sep 29, 2015	26.49	27.09	26.31	26.59	2,616,952	+0.19(+0.72%)
Sep 28, 2015	27.35	27.37	26.14	26.40	3,151,152	-1.16(-4.21%)
Sep 25, 2015	28.67	28.67	27.30	27.56	3,515,383	-0.91(-3.19%)
Sep 24, 2015	28.55	28.66	28.14	28.47	1,795,996	-0.34(-1.17%)
Sep 23, 2015	28.83	29.06	28.66	28.81	1,212,950	-0.02(-0.08%)
Sep 22, 2015	28.66	28.88	28.52	28.83	626,662	-0.22(-0.76%)
Sep 21, 2015	29.67	29.79	28.86	29.05	1,128,269	-0.51(-1.71%)
Sep 18, 2015	29.65	29.85	29.51	29.56	1,025,289	-0.44(-1.47%)
Sep 17, 2015	29.71	30.39	29.71	30.00	1,672,653	+0.30(+1.00%)
Sep 16, 2015	29.67	29.74	29.41	29.70	3,066,355	+0.06(+0.22%)
Sep 15, 2015	29.34	29.71	29.27	29.64	985,711	+0.39(+1.34%)
Sep 14, 2015	29.35	29.41	29.09	29.25	738,578	-0.10(-0.33%)
Sep 11, 2015	29.00	29.34	28.94	29.34	2,446,267	+0.23(+0.77%)
Sep 10, 2015	28.80	29.34	28.79	29.12	1,678,138	+0.27(+0.94%)
Sep 09, 2015	29.64	29.64	28.78	28.85	2,626,906	-0.45(-1.55%)
Sep 08, 2015	28.98	29.32	28.82	29.30	668,776	+0.82(+2.88%)
Sep 04, 2015	28.53	28.48	28.48	28.48	2,460,163	-0.33(-1.16%)
Sep 03, 2015	29.10	29.35	28.75	28.82	1,406,424	-0.21(-0.72%)
Sep 02, 2015	28.70	29.08	28.53	29.03	1,158,221	+0.61(+2.15%)
Sep 01, 2015	28.25	28.88	28.25	28.41	7,058,282	-0.79(-2.72%)
Aug 31, 2015	29.65	29.88	29.14	29.21	3,117,601	-0.57(-1.92%)
Aug 28, 2015	29.76	29.91	29.54	29.78	1,620,739	-0.12(-0.40%)
Aug 27, 2015	29.60	29.93	29.30	29.90	4,495,462	+0.59(+2.02%)
Aug 26, 2015	28.41	29.31	28.22	29.31	2,407,415	+1.18(+4.18%)
Aug 25, 2015	28.82	30.00	28.10	28.13	2,364,133	-0.41(-1.43%)
Aug 24, 2015	27.55	29.39	20.99	28.54	13,358,970	-1.16(-3.89%)
Aug 21, 2015	30.30	30.55	29.68	29.70	2,534,498	-0.91(-2.96%)
Aug 20, 2015	31.14	31.22	30.58	30.60	849,713	-0.75(-2.38%)
Aug 19, 2015	31.30	31.54	31.14	31.35	857,064	-0.15(-0.47%)
Aug 18, 2015	31.47	31.67	31.46	31.50	833,008	-0.06(-0.20%)
Aug 17, 2015	31.14	31.56	31.00	31.56	1,938,754	+0.36(+1.15%)
Aug 14, 2015	31.08	31.22	30.97	31.20	338,388	+0.06(+0.18%)
Aug 13, 2015	31.18	31.34	31.05	31.15	341,732	-0.05(-0.17%)
Aug 12, 2015	30.93	31.23	30.58	31.20	1,225,657	+0.02(+0.06%)
Aug 11, 2015	31.20	31.32	31.00	31.18	590,428	-0.21(-0.67%)
Aug 10, 2015	31.43	31.57	31.34	31.39	4,584,243	+0.25(+0.80%)
Aug 07, 2015	31.19	31.21	30.83	31.14	2,452,014	-0.08(-0.25%)
Aug 06, 2015	31.99	32.01	31.18	31.22	2,253,061	-0.70(-2.18%)
Aug 05, 2015	31.90	32.00	31.84	31.92	1,706,438	+0.25(+0.78%)
Aug 04, 2015	31.82	31.85	31.57	31.67	2,640,642	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.