Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	123.39	124.63	122.60	124.30	463,285	+2.83(+2.33%)
Sep 29, 2015	120.97	123.75	120.16	121.46	572,976	+0.87(+0.72%)
Sep 28, 2015	124.92	125.03	119.38	120.59	689,938	-5.30(-4.21%)
Sep 25, 2015	130.94	130.94	124.70	125.90	769,685	-3.83(-2.95%)
Sep 24, 2015	130.06	130.56	128.22	129.72	394,226	-1.53(-1.17%)
Sep 23, 2015	131.36	132.40	130.55	131.25	266,245	-0.11(-0.08%)
Sep 22, 2015	130.57	131.57	129.92	131.36	137,554	-1.00(-0.76%)
Sep 21, 2015	135.17	135.70	131.48	132.36	247,658	-2.30(-1.71%)
Sep 18, 2015	135.07	135.97	134.43	134.66	225,053	-2.01(-1.47%)
Sep 17, 2015	135.34	138.45	135.34	136.67	367,152	+1.35(+1.00%)
Sep 16, 2015	135.15	135.49	133.98	135.32	673,073	+0.29(+0.22%)
Sep 15, 2015	133.66	135.34	133.34	135.03	216,366	+1.79(+1.34%)
Sep 14, 2015	133.70	133.97	132.53	133.24	162,120	-0.44(-0.33%)
Sep 11, 2015	132.09	133.68	131.84	133.68	536,962	+1.03(+0.77%)
Sep 10, 2015	131.19	133.65	131.17	132.65	368,355	+1.23(+0.94%)
Sep 09, 2015	135.05	135.05	131.09	131.42	576,613	-2.07(-1.55%)
Sep 08, 2015	132.01	133.56	131.28	133.49	146,798	+3.74(+2.88%)
Sep 04, 2015	129.97	129.76	129.76	129.76	540,012	-1.52(-1.16%)
Sep 03, 2015	132.59	133.69	130.96	131.28	308,714	-0.96(-0.72%)
Sep 02, 2015	130.74	132.49	129.97	132.24	254,232	+2.79(+2.16%)
Sep 01, 2015	128.72	131.58	128.72	129.45	1,549,312	-3.61(-2.72%)
Aug 31, 2015	135.10	136.12	132.74	133.06	684,322	-2.60(-1.92%)
Aug 28, 2015	135.57	136.28	134.56	135.66	355,756	-0.55(-0.40%)
Aug 27, 2015	134.84	136.37	133.47	136.21	986,766	+2.70(+2.02%)
Aug 26, 2015	129.43	133.51	128.54	133.51	528,434	+5.36(+4.18%)
Aug 25, 2015	131.31	136.68	128.00	128.16	518,933	-1.86(-1.43%)
Aug 24, 2015	125.50	133.88	95.64	130.01	2,932,331	-5.27(-3.89%)
Aug 21, 2015	138.02	139.17	135.20	135.28	556,329	-4.13(-2.96%)
Aug 20, 2015	141.88	142.24	139.33	139.41	186,514	-3.40(-2.38%)
Aug 19, 2015	142.60	143.71	141.87	142.81	188,128	-0.67(-0.47%)
Aug 18, 2015	143.38	144.26	143.32	143.48	182,847	-0.29(-0.20%)
Aug 17, 2015	141.87	143.79	141.21	143.78	425,562	+1.63(+1.15%)
Aug 14, 2015	141.57	142.23	141.07	142.15	74,277	+0.26(+0.18%)
Aug 13, 2015	142.07	142.79	141.47	141.89	75,011	-0.24(-0.17%)
Aug 12, 2015	140.91	142.27	139.32	142.13	269,035	+0.08(+0.06%)
Aug 11, 2015	142.16	142.69	141.24	142.05	129,600	-0.97(-0.67%)
Aug 10, 2015	143.18	143.81	142.79	143.01	1,006,254	+1.13(+0.80%)
Aug 07, 2015	142.07	142.20	140.44	141.88	538,223	-0.36(-0.25%)
Aug 06, 2015	145.75	145.84	142.03	142.24	494,553	-3.17(-2.18%)
Aug 05, 2015	145.32	145.80	145.03	145.41	374,568	+1.12(+0.78%)
Aug 04, 2015	144.97	145.10	143.85	144.28	579,628	-0.12(-0.08%)
Aug 03, 2015	144.60	145.09	143.39	144.40	1,172,637	-0.10(-0.07%)
Jul 31, 2015	144.55	145.25	144.16	144.49	242,231	+0.83(+0.58%)
Jul 30, 2015	143.38	143.95	142.38	143.66	227,514	+0.01(+0.01%)
Jul 29, 2015	144.01	144.35	143.10	143.65	205,624	+0.11(+0.07%)
Jul 28, 2015	142.12	143.57	141.10	143.54	206,428	+2.55(+1.81%)
Jul 27, 2015	141.20	141.77	140.30	141.00	994,304	-0.19(-0.14%)
Jul 24, 2015	143.59	143.62	141.04	141.19	230,814	-3.72(-2.57%)
Jul 23, 2015	145.51	145.78	144.61	144.91	94,088	-0.24(-0.16%)
Jul 22, 2015	144.71	145.29	144.24	145.15	85,076	+0.12(+0.09%)
Jul 21, 2015	146.10	146.10	144.28	145.02	92,963	-0.54(-0.37%)
Jul 20, 2015	145.79	145.92	145.27	145.56	82,845	+0.26(+0.18%)
Jul 17, 2015	145.62	145.62	144.63	145.31	82,171	-0.13(-0.09%)
Jul 16, 2015	145.45	145.63	144.93	145.44	122,975	+0.75(+0.52%)
Jul 15, 2015	145.25	145.75	144.44	144.69	276,560	+0.04(+0.03%)
Jul 14, 2015	143.04	144.84	142.96	144.64	286,746	+1.50(+1.05%)
Jul 13, 2015	142.93	143.44	142.54	143.14	1,389,996	+1.24(+0.87%)
Jul 10, 2015	141.39	143.08	140.94	141.90	296,417	+1.90(+1.36%)
Jul 09, 2015	140.71	142.24	139.88	139.99	271,015	+0.67(+0.48%)
Jul 08, 2015	140.64	140.89	139.14	139.32	587,118	-2.31(-1.63%)
Jul 07, 2015	141.58	141.68	139.38	141.63	309,647	+0.46(+0.33%)
Jul 06, 2015	140.22	142.03	139.96	141.17	287,050	-0.06(-0.04%)
Jul 02, 2015	142.08	141.23	141.23	141.23	139,012	-0.53(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.