Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.38	102.54	101.81	101.93	106,725	-0.51(-0.49%)
Feb 26, 2015	101.94	102.55	101.82	102.44	202,075	+0.74(+0.73%)
Feb 25, 2015	102.07	102.14	101.41	101.69	119,630	-0.73(-0.71%)
Feb 24, 2015	102.12	102.58	101.56	102.42	157,806	+0.24(+0.24%)
Feb 23, 2015	102.20	102.20	101.64	102.18	563,448	+0.06(+0.05%)
Feb 20, 2015	101.57	102.19	101.07	102.12	432,953	+0.59(+0.58%)
Feb 19, 2015	100.95	101.66	100.83	101.53	137,360	+0.42(+0.42%)
Feb 18, 2015	100.78	101.17	100.69	101.11	346,089	+0.19(+0.19%)
Feb 17, 2015	100.91	100.97	100.64	100.93	578,242	+0.02(+0.02%)
Feb 13, 2015	100.30	100.91	100.91	100.91	275,637	+0.88(+0.88%)
Feb 12, 2015	99.18	100.03	99.12	100.03	220,256	+1.62(+1.65%)
Feb 11, 2015	98.09	98.65	97.97	98.41	1,847,762	+0.37(+0.37%)
Feb 10, 2015	97.03	98.11	96.79	98.04	1,271,406	+1.63(+1.69%)
Feb 09, 2015	96.26	96.80	96.18	96.41	1,880,674	-0.15(-0.16%)
Feb 06, 2015	97.14	97.58	96.28	96.56	465,765	-0.37(-0.39%)
Feb 05, 2015	96.59	97.01	96.17	96.93	316,655	+0.82(+0.86%)
Feb 04, 2015	95.71	96.72	95.71	96.11	357,056	+0.15(+0.16%)
Feb 03, 2015	95.11	96.00	94.88	95.96	421,422	+1.04(+1.10%)
Feb 02, 2015	94.23	94.98	92.74	94.92	13,903,535	+0.87(+0.93%)
Jan 30, 2015	95.03	95.30	93.97	94.05	348,270	-1.53(-1.60%)
Jan 29, 2015	94.55	95.77	93.83	95.57	538,424	+0.97(+1.02%)
Jan 28, 2015	96.58	96.88	94.61	94.61	935,828	-0.08(-0.08%)
Jan 27, 2015	96.00	96.00	94.30	94.68	1,727,033	-3.18(-3.25%)
Jan 26, 2015	98.17	98.17	97.51	97.86	260,341	-0.30(-0.31%)
Jan 23, 2015	97.88	98.58	97.67	98.16	1,996,488	+0.18(+0.18%)
Jan 22, 2015	96.39	98.03	95.67	97.98	527,200	+1.98(+2.06%)
Jan 21, 2015	95.44	96.39	95.12	96.01	759,133	+0.20(+0.21%)
Jan 20, 2015	95.28	96.04	94.50	95.81	2,065,438	+0.82(+0.86%)
Jan 16, 2015	93.88	95.06	93.69	94.99	1,203,924	+0.80(+0.85%)
Jan 15, 2015	95.97	95.97	93.99	94.20	266,720	-1.41(-1.47%)
Jan 14, 2015	95.18	96.07	94.68	95.60	345,399	-0.51(-0.53%)
Jan 13, 2015	97.08	98.33	95.37	96.11	542,025	-0.02(-0.02%)
Jan 12, 2015	97.69	97.69	95.89	96.13	475,162	-1.33(-1.37%)
Jan 09, 2015	98.11	98.35	96.71	97.46	280,804	-0.37(-0.38%)
Jan 08, 2015	96.10	97.99	96.10	97.83	349,720	+2.38(+2.49%)
Jan 07, 2015	95.28	95.84	94.88	95.45	282,839	+0.80(+0.84%)
Jan 06, 2015	96.08	96.25	94.26	94.66	668,171	-1.30(-1.36%)
Jan 05, 2015	97.03	97.32	95.74	95.96	542,630	-1.56(-1.60%)
Jan 02, 2015	98.30	98.72	97.00	97.51	964,697	-0.32(-0.33%)
Dec 31, 2014	99.14	97.83	97.83	97.83	249,279	-1.12(-1.13%)
Dec 30, 2014	99.43	99.65	98.85	98.95	693,183	-0.78(-0.78%)
Dec 29, 2014	99.97	100.17	99.66	99.73	4,108,772	-0.52(-0.52%)
Dec 26, 2014	100.06	100.47	99.91	100.25	167,279	+0.43(+0.43%)
Dec 24, 2014	100.05	99.82	99.82	99.82	210,969	-0.03(-0.03%)
Dec 23, 2014	99.96	100.27	99.85	99.85	320,489	+0.15(+0.15%)
Dec 22, 2014	98.98	99.70	98.80	99.70	663,551	+0.93(+0.95%)
Dec 19, 2014	98.37	98.92	98.16	98.77	394,433	+0.47(+0.47%)
Dec 18, 2014	97.06	98.30	96.89	98.30	930,712	+2.90(+3.04%)
Dec 17, 2014	93.85	95.70	93.74	95.40	369,406	+1.78(+1.91%)
Dec 16, 2014	94.32	95.93	93.59	93.62	1,259,204	-1.43(-1.50%)
Dec 15, 2014	96.43	96.98	94.66	95.04	658,708	-0.64(-0.67%)
Dec 12, 2014	96.33	97.08	95.69	95.69	479,559	-1.45(-1.49%)
Dec 11, 2014	96.96	98.27	96.88	97.14	546,802	+0.51(+0.53%)
Dec 10, 2014	98.28	98.40	96.52	96.62	331,082	-1.76(-1.78%)
Dec 09, 2014	96.58	98.42	96.33	98.38	420,332	+0.57(+0.58%)
Dec 08, 2014	98.86	99.07	97.34	97.81	934,328	-1.40(-1.41%)
Dec 05, 2014	99.39	99.55	98.94	99.21	211,456	+0.00(+0.00%)
Dec 04, 2014	99.18	99.58	98.90	99.21	269,357	+0.04(+0.04%)
Dec 03, 2014	98.90	99.39	98.59	99.17	282,951	+0.50(+0.51%)
Dec 02, 2014	98.48	98.88	98.05	98.67	537,588	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.