Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.92	99.24	98.48	98.51	128,989	-0.88(-0.89%)
Mar 30, 2015	98.91	99.43	98.87	99.39	468,557	+1.16(+1.18%)
Mar 27, 2015	97.90	98.50	97.52	98.22	126,242	+0.22(+0.22%)
Mar 26, 2015	97.38	98.43	96.89	98.01	408,105	+0.08(+0.09%)
Mar 25, 2015	101.04	101.04	97.92	97.92	253,243	-2.90(-2.87%)
Mar 24, 2015	101.14	101.53	100.80	100.82	117,385	-0.30(-0.30%)
Mar 23, 2015	101.18	101.56	101.10	101.12	118,149	+0.11(+0.11%)
Mar 20, 2015	100.98	101.56	100.98	101.01	116,786	+0.58(+0.58%)
Mar 19, 2015	100.62	100.93	100.43	100.43	168,117	-0.19(-0.19%)
Mar 18, 2015	99.23	101.05	98.90	100.61	253,679	+1.21(+1.21%)
Mar 17, 2015	99.10	99.59	98.82	99.41	158,327	+0.28(+0.28%)
Mar 16, 2015	98.36	99.20	98.25	99.13	462,825	+1.16(+1.18%)
Mar 13, 2015	98.33	98.59	97.38	97.97	156,646	-0.48(-0.48%)
Mar 12, 2015	97.77	98.51	97.54	98.44	207,048	+0.37(+0.38%)
Mar 11, 2015	98.92	99.02	97.97	98.07	126,913	-0.56(-0.57%)
Mar 10, 2015	100.09	100.16	98.63	98.63	198,943	-2.07(-2.05%)
Mar 09, 2015	100.45	101.18	100.26	100.70	385,631	+0.45(+0.45%)
Mar 06, 2015	101.39	101.61	100.07	100.25	704,663	-1.09(-1.08%)
Mar 05, 2015	101.68	101.76	101.02	101.34	190,578	-0.21(-0.20%)
Mar 04, 2015	101.64	101.69	100.99	101.55	280,051	-0.38(-0.38%)
Mar 03, 2015	102.48	102.50	101.57	101.93	645,074	-0.81(-0.79%)
Mar 02, 2015	101.98	102.75	101.90	102.75	1,010,357	+0.94(+0.92%)
Feb 27, 2015	102.26	102.42	101.69	101.81	106,847	-0.51(-0.49%)
Feb 26, 2015	101.82	102.43	101.70	102.32	202,305	+0.74(+0.73%)
Feb 25, 2015	101.95	102.03	101.30	101.58	119,767	-0.73(-0.71%)
Feb 24, 2015	102.01	102.46	101.45	102.31	157,986	+0.24(+0.24%)
Feb 23, 2015	102.08	102.08	101.52	102.06	564,091	+0.06(+0.05%)
Feb 20, 2015	101.46	102.07	100.95	102.01	433,447	+0.59(+0.58%)
Feb 19, 2015	100.84	101.54	100.72	101.42	137,517	+0.42(+0.42%)
Feb 18, 2015	100.66	101.06	100.58	101.00	346,484	+0.19(+0.19%)
Feb 17, 2015	100.79	100.86	100.53	100.81	578,902	+0.02(+0.02%)
Feb 13, 2015	100.18	100.79	100.79	100.79	275,951	+0.88(+0.88%)
Feb 12, 2015	99.07	99.91	99.00	99.91	220,508	+1.62(+1.65%)
Feb 11, 2015	97.97	98.54	97.86	98.29	1,849,870	+0.36(+0.37%)
Feb 10, 2015	96.92	98.00	96.68	97.93	1,272,856	+1.63(+1.69%)
Feb 09, 2015	96.15	96.69	96.07	96.30	1,882,820	-0.15(-0.16%)
Feb 06, 2015	97.03	97.47	96.17	96.45	466,296	-0.37(-0.39%)
Feb 05, 2015	96.48	96.90	96.07	96.82	317,016	+0.82(+0.86%)
Feb 04, 2015	95.60	96.61	95.60	96.00	357,463	+0.15(+0.16%)
Feb 03, 2015	95.00	95.89	94.77	95.85	421,902	+1.04(+1.10%)
Feb 02, 2015	94.13	94.87	92.64	94.81	13,919,398	+0.87(+0.93%)
Jan 30, 2015	94.92	95.19	93.87	93.94	348,668	-1.53(-1.60%)
Jan 29, 2015	94.45	95.66	93.72	95.47	539,038	+0.96(+1.02%)
Jan 28, 2015	96.47	96.77	94.50	94.50	936,896	-0.07(-0.08%)
Jan 27, 2015	95.89	95.89	94.19	94.58	1,729,004	-3.17(-3.25%)
Jan 26, 2015	98.06	98.06	97.40	97.75	260,638	-0.30(-0.31%)
Jan 23, 2015	97.77	98.47	97.56	98.05	1,998,765	+0.18(+0.18%)
Jan 22, 2015	96.28	97.92	95.56	97.87	527,801	+1.97(+2.06%)
Jan 21, 2015	95.33	96.28	95.01	95.90	759,999	+0.20(+0.21%)
Jan 20, 2015	95.17	95.93	94.39	95.70	2,067,794	+0.81(+0.86%)
Jan 16, 2015	93.77	94.95	93.58	94.89	1,205,298	+0.80(+0.85%)
Jan 15, 2015	95.86	95.86	93.88	94.09	267,024	-1.40(-1.47%)
Jan 14, 2015	95.07	95.96	94.57	95.49	345,793	-0.51(-0.53%)
Jan 13, 2015	96.97	98.22	95.26	96.00	542,644	-0.02(-0.02%)
Jan 12, 2015	97.58	97.58	95.78	96.02	475,704	-1.33(-1.37%)
Jan 09, 2015	97.99	98.24	96.60	97.35	281,124	-0.37(-0.38%)
Jan 08, 2015	95.99	97.88	95.99	97.72	350,119	+2.38(+2.49%)
Jan 07, 2015	95.17	95.73	94.77	95.34	283,162	+0.80(+0.84%)
Jan 06, 2015	95.97	96.14	94.15	94.55	668,933	-1.30(-1.36%)
Jan 05, 2015	96.92	97.21	95.63	95.85	543,250	-1.55(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.