US Technology Ishares ETF (NY: IYW )

328.73 USD +0.23 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 97.90 98.99 97.82 98.90 229,607 +2.19(+2.26%)
Sep 29, 2015 97.58 98.33 96.07 96.71 251,617 -0.69(-0.71%)
Sep 28, 2015 99.13 99.42 97.36 97.40 687,410 -2.29(-2.30%)
Sep 25, 2015 101.06 101.06 99.13 99.69 114,913 -0.70(-0.70%)
Sep 24, 2015 99.27 100.62 98.50 100.39 307,409 +0.10(+0.10%)
Sep 23, 2015 100.33 100.72 99.80 100.29 101,622 +0.23(+0.23%)
Sep 22, 2015 100.28 100.55 99.41 100.06 249,740 -1.73(-1.70%)
Sep 21, 2015 101.44 102.22 100.90 101.79 122,731 +0.81(+0.80%)
Sep 18, 2015 100.83 101.96 100.35 100.98 166,402 -1.27(-1.24%)
Sep 17, 2015 102.75 103.86 102.01 102.25 318,076 -0.69(-0.67%)
Sep 16, 2015 102.67 103.07 102.30 102.94 281,665 +0.44(+0.43%)
Sep 15, 2015 101.43 102.75 101.27 102.50 457,364 +1.36(+1.34%)
Sep 14, 2015 101.91 101.91 100.92 101.14 79,123 -0.25(-0.25%)
Sep 11, 2015 100.39 101.39 100.20 101.39 143,064 +0.49(+0.49%)
Sep 10, 2015 99.82 101.56 99.58 100.90 593,061 +1.22(+1.22%)
Sep 09, 2015 102.08 102.27 99.54 99.68 149,673 -1.43(-1.41%)
Sep 08, 2015 100.16 101.15 99.88 101.11 318,819 +2.86(+2.91%)
Sep 04, 2015 98.08 98.25 98.25 98.25 315,200 -1.44(-1.44%)
Sep 03, 2015 100.23 100.96 99.38 99.69 203,887 -0.11(-0.11%)
Sep 02, 2015 98.24 99.80 97.80 99.80 173,972 +2.53(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.