Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.24	93.26	92.16	93.18	243,702	+2.06(+2.26%)
Sep 29, 2015	91.94	92.64	90.51	91.12	267,064	-0.65(-0.71%)
Sep 28, 2015	93.40	93.67	91.73	91.77	729,610	-2.16(-2.30%)
Sep 25, 2015	95.21	95.21	93.40	93.92	121,967	-0.36(-0.39%)
Sep 24, 2015	93.24	94.50	92.51	94.29	327,304	+0.09(+0.10%)
Sep 23, 2015	94.23	94.60	93.73	94.19	108,198	+0.22(+0.23%)
Sep 22, 2015	94.18	94.44	93.37	93.98	265,902	-1.62(-1.70%)
Sep 21, 2015	95.27	96.01	94.77	95.60	130,674	+0.76(+0.80%)
Sep 18, 2015	94.70	95.76	94.25	94.84	177,171	-1.19(-1.24%)
Sep 17, 2015	96.50	97.55	95.81	96.03	338,661	-0.65(-0.67%)
Sep 16, 2015	96.43	96.80	96.08	96.68	299,894	+0.41(+0.43%)
Sep 15, 2015	95.26	96.50	95.11	96.27	486,964	+1.28(+1.34%)
Sep 14, 2015	95.72	95.72	94.79	94.99	84,243	-0.23(-0.25%)
Sep 11, 2015	94.29	95.23	94.11	95.23	152,322	+0.46(+0.49%)
Sep 10, 2015	93.75	95.39	93.53	94.77	631,443	+1.15(+1.22%)
Sep 09, 2015	95.88	96.05	93.49	93.62	159,359	-1.34(-1.41%)
Sep 08, 2015	94.07	95.00	93.81	94.96	339,452	+2.69(+2.91%)
Sep 04, 2015	92.12	92.28	92.28	92.28	335,599	-1.35(-1.44%)
Sep 03, 2015	94.14	94.82	93.34	93.63	217,082	-0.10(-0.11%)
Sep 02, 2015	92.27	93.73	91.86	93.73	185,231	+2.38(+2.60%)
Sep 01, 2015	93.66	93.66	90.97	91.36	303,302	-3.17(-3.35%)
Aug 31, 2015	94.59	95.61	94.19	94.52	137,544	-0.77(-0.81%)
Aug 28, 2015	94.54	95.44	94.39	95.29	207,943	+0.23(+0.25%)
Aug 27, 2015	93.68	95.06	92.89	95.06	440,908	+2.30(+2.48%)
Aug 26, 2015	89.17	92.94	89.17	92.76	437,595	+4.47(+5.06%)
Aug 25, 2015	89.96	92.76	88.19	88.29	477,676	-0.79(-0.89%)
Aug 24, 2015	84.09	92.70	69.23	89.08	980,380	-3.20(-3.47%)
Aug 21, 2015	95.16	95.83	92.28	92.28	1,038,796	-3.84(-4.00%)
Aug 20, 2015	98.07	98.15	96.12	96.12	264,858	-2.69(-2.72%)
Aug 19, 2015	99.41	99.72	98.36	98.81	88,935	-0.82(-0.82%)
Aug 18, 2015	99.95	100.05	99.51	99.62	123,490	-0.67(-0.66%)
Aug 17, 2015	99.35	100.29	98.99	100.29	164,910	+0.68(+0.68%)
Aug 14, 2015	98.75	99.74	98.74	99.61	203,171	+0.50(+0.50%)
Aug 13, 2015	99.63	99.82	98.98	99.12	94,223	-0.31(-0.31%)
Aug 12, 2015	98.17	99.62	97.19	99.43	194,772	+0.62(+0.63%)
Aug 11, 2015	100.24	100.36	98.46	98.81	146,599	-1.80(-1.79%)
Aug 10, 2015	99.63	100.74	99.63	100.61	138,282	+1.70(+1.72%)
Aug 07, 2015	98.66	99.12	98.26	98.91	148,170	+0.01(+0.01%)
Aug 06, 2015	100.29	100.49	98.56	98.90	188,052	-1.03(-1.03%)
Aug 05, 2015	99.17	100.73	99.17	99.93	179,779	+1.01(+1.02%)
Aug 04, 2015	99.50	99.50	98.59	98.93	342,581	-0.74(-0.74%)
Aug 03, 2015	100.26	100.45	99.09	99.67	492,693	-0.74(-0.74%)
Jul 31, 2015	101.11	101.11	100.26	100.41	287,597	-0.42(-0.42%)
Jul 30, 2015	100.36	100.98	99.76	100.83	112,391	+0.16(+0.16%)
Jul 29, 2015	100.06	100.81	99.61	100.67	139,075	+0.37(+0.36%)
Jul 28, 2015	99.89	100.47	98.93	100.31	141,192	+1.00(+1.01%)
Jul 27, 2015	99.66	99.95	99.16	99.30	426,114	-0.93(-0.93%)
Jul 24, 2015	101.44	101.44	100.08	100.23	138,783	-0.82(-0.81%)
Jul 23, 2015	101.41	102.09	100.86	101.05	97,751	-0.06(-0.06%)
Jul 22, 2015	100.66	101.67	100.47	101.11	315,584	-1.87(-1.81%)
Jul 21, 2015	103.15	103.47	102.84	102.98	163,005	-0.51(-0.49%)
Jul 20, 2015	103.38	103.83	103.00	103.48	533,269	+0.40(+0.38%)
Jul 17, 2015	102.51	103.09	102.26	103.09	296,369	+1.78(+1.76%)
Jul 16, 2015	100.81	101.30	100.61	101.30	154,806	+1.27(+1.27%)
Jul 15, 2015	100.10	100.39	99.79	100.04	186,376	+0.06(+0.06%)
Jul 14, 2015	99.72	100.24	99.57	99.98	115,643	+0.45(+0.45%)
Jul 13, 2015	98.61	99.56	98.61	99.53	186,017	+1.56(+1.59%)
Jul 10, 2015	97.37	98.25	97.32	97.97	134,714	+1.56(+1.62%)
Jul 09, 2015	97.73	98.16	96.41	96.41	227,746	-0.35(-0.36%)
Jul 08, 2015	97.57	97.84	96.73	96.76	306,037	-1.64(-1.67%)
Jul 07, 2015	98.33	98.56	96.48	98.40	1,251,577	+0.05(+0.05%)
Jul 06, 2015	98.01	98.87	97.87	98.35	256,485	-0.51(-0.51%)
Jul 02, 2015	98.77	98.86	98.86	98.86	431,956	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.