Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	99.63	100.63	99.63	100.00	45,133	-0.06(-0.06%)
Mar 30, 2015	100.81	100.81	100.00	100.06	34,094	-0.50(-0.50%)
Mar 27, 2015	99.35	101.11	99.35	100.56	10,538	+1.48(+1.49%)
Mar 26, 2015	101.22	101.28	98.57	99.08	22,152	-2.57(-2.53%)
Mar 25, 2015	102.97	102.97	101.40	101.65	38,944	-1.19(-1.16%)
Mar 24, 2015	101.43	102.84	101.13	102.84	26,108	+1.49(+1.48%)
Mar 23, 2015	101.89	101.97	100.98	101.35	30,546	-0.09(-0.09%)
Mar 20, 2015	100.99	101.97	100.99	101.44	66,376	+0.62(+0.62%)
Mar 19, 2015	101.34	101.41	99.99	100.81	26,712	-0.66(-0.65%)
Mar 18, 2015	98.84	101.48	98.33	101.48	51,987	+2.90(+2.94%)
Mar 17, 2015	97.93	98.64	97.89	98.57	13,413	+1.42(+1.46%)
Mar 16, 2015	97.09	97.62	96.40	97.16	32,477	+1.11(+1.15%)
Mar 13, 2015	96.16	96.87	95.53	96.05	26,405	-0.15(-0.16%)
Mar 12, 2015	97.27	97.58	96.03	96.20	21,539	-0.25(-0.26%)
Mar 11, 2015	95.36	96.74	95.35	96.45	36,449	+1.34(+1.41%)
Mar 10, 2015	95.09	95.55	94.53	95.11	66,983	+1.68(+1.80%)
Mar 09, 2015	93.22	94.06	92.72	93.43	20,885	+1.38(+1.50%)
Mar 06, 2015	94.89	94.89	91.45	92.04	106,912	-3.65(-3.81%)
Mar 05, 2015	96.38	96.38	94.97	95.69	22,535	-0.26(-0.27%)
Mar 04, 2015	97.26	95.75	95.44	95.95	53,798	+0.20(+0.21%)
Mar 03, 2015	96.15	96.55	95.52	95.75	17,315	-0.60(-0.62%)
Mar 02, 2015	98.87	98.87	96.10	96.35	57,508	-2.49(-2.52%)
Feb 27, 2015	98.64	98.93	97.70	98.84	35,369	+1.16(+1.19%)
Feb 26, 2015	101.43	101.43	97.59	97.68	23,371	-2.33(-2.33%)
Feb 25, 2015	98.80	100.21	98.53	100.01	33,491	+0.92(+0.93%)
Feb 24, 2015	98.04	99.41	96.34	99.10	76,028	+2.16(+2.23%)
Feb 23, 2015	96.23	97.17	96.21	96.94	10,191	+1.50(+1.57%)
Feb 20, 2015	95.81	97.06	94.93	95.43	46,729	+0.39(+0.41%)
Feb 19, 2015	95.68	96.31	94.90	95.05	11,905	-0.65(-0.68%)
Feb 18, 2015	95.73	96.87	94.98	95.70	86,640	+0.66(+0.70%)
Feb 17, 2015	96.68	96.94	94.79	95.03	86,837	-2.51(-2.57%)
Feb 13, 2015	99.21	97.54	97.54	97.54	44,515	-1.24(-1.26%)
Feb 12, 2015	98.84	100.01	98.64	98.78	41,297	-0.45(-0.45%)
Feb 11, 2015	98.88	99.43	98.05	99.23	41,916	+0.41(+0.42%)
Feb 10, 2015	99.04	99.69	98.52	98.82	73,375	-1.57(-1.56%)
Feb 09, 2015	101.35	102.34	100.27	100.39	68,936	-0.24(-0.24%)
Feb 06, 2015	102.80	102.80	100.16	100.63	179,578	-3.11(-3.00%)
Feb 05, 2015	104.95	104.95	103.31	103.74	105,235	-1.83(-1.73%)
Feb 04, 2015	105.46	105.77	103.21	105.56	60,668	+0.10(+0.10%)
Feb 03, 2015	108.46	108.46	105.18	105.46	66,449	-4.17(-3.81%)
Feb 02, 2015	109.16	109.83	108.39	109.64	56,852	-0.27(-0.24%)
Jan 30, 2015	109.08	110.11	108.45	109.91	48,536	+3.08(+2.89%)
Jan 29, 2015	108.33	108.33	106.36	106.82	32,810	-1.51(-1.39%)
Jan 28, 2015	105.60	108.33	105.13	108.33	80,346	+3.14(+2.99%)
Jan 27, 2015	106.13	107.22	104.38	105.19	38,969	+0.58(+0.55%)
Jan 26, 2015	105.14	105.59	104.19	104.61	41,276	-0.42(-0.40%)
Jan 23, 2015	104.88	105.26	104.28	105.03	15,945	+1.74(+1.68%)
Jan 22, 2015	104.06	104.47	102.01	103.30	60,349	-0.28(-0.27%)
Jan 21, 2015	105.92	106.31	102.80	103.58	62,928	-1.51(-1.44%)
Jan 20, 2015	104.32	106.19	103.95	105.09	57,231	+1.72(+1.66%)
Jan 16, 2015	104.77	104.77	102.58	103.37	64,486	-1.56(-1.49%)
Jan 15, 2015	103.17	105.11	102.45	104.94	58,538	+1.77(+1.72%)
Jan 14, 2015	104.03	104.31	102.48	103.17	127,113	+1.23(+1.20%)
Jan 13, 2015	101.21	102.61	100.80	101.94	128,007	+0.24(+0.24%)
Jan 12, 2015	100.87	102.16	100.53	101.70	57,972	+1.27(+1.27%)
Jan 09, 2015	98.53	100.80	98.26	100.42	54,789	+1.51(+1.53%)
Jan 08, 2015	100.16	100.16	98.77	98.91	28,588	-2.47(-2.43%)
Jan 07, 2015	100.55	101.63	99.41	101.38	64,724	+0.18(+0.18%)
Jan 06, 2015	100.22	102.08	99.63	101.20	83,479	+2.58(+2.61%)
Jan 05, 2015	97.06	98.83	96.96	98.62	130,955	+2.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.