Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.20	50.23	49.15	50.22	6,563,896	+1.11(+2.25%)
Jan 28, 2016	50.01	50.07	48.80	49.11	3,809,336	-0.28(-0.57%)
Jan 27, 2016	49.86	50.26	49.13	49.40	4,238,080	-0.70(-1.40%)
Jan 26, 2016	52.48	52.77	49.91	50.10	4,243,147	+0.57(+1.15%)
Jan 25, 2016	50.96	51.11	49.49	49.53	2,292,567	-1.43(-2.81%)
Jan 22, 2016	51.31	51.70	50.73	50.96	4,634,440	+0.60(+1.19%)
Jan 21, 2016	50.12	51.20	49.40	50.36	5,666,718	+0.90(+1.81%)
Jan 20, 2016	51.85	51.85	48.86	49.47	6,821,608	+0.81(+1.66%)
Jan 19, 2016	48.95	49.17	48.21	48.66	5,583,655	+0.26(+0.54%)
Jan 15, 2016	49.29	48.39	48.39	48.39	5,727,555	-2.07(-4.11%)
Jan 14, 2016	50.08	50.96	49.44	50.47	4,835,113	+0.29(+0.58%)
Jan 13, 2016	51.42	52.02	50.14	50.18	3,825,799	-1.19(-2.31%)
Jan 12, 2016	51.43	51.52	50.63	51.36	3,305,367	+0.47(+0.93%)
Jan 11, 2016	51.49	51.86	50.38	50.89	4,122,556	-0.20(-0.40%)
Jan 08, 2016	51.84	52.16	50.99	51.09	3,912,454	-0.56(-1.09%)
Jan 07, 2016	53.39	53.63	51.57	51.65	4,743,073	-2.89(-5.30%)
Jan 06, 2016	54.89	55.18	54.42	54.54	3,925,953	-1.05(-1.88%)
Jan 05, 2016	55.74	56.05	55.21	55.59	2,882,735	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.