Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.50	13.81	13.50	13.79	389,760	+0.37(+2.78%)
Jan 28, 2016	13.28	13.55	13.28	13.41	246,877	+0.23(+1.72%)
Jan 27, 2016	13.48	13.59	13.09	13.19	220,047	-0.39(-2.91%)
Jan 26, 2016	13.09	13.73	13.09	13.58	223,813	+0.52(+3.95%)
Jan 25, 2016	13.31	13.44	13.04	13.07	240,372	-0.26(-1.96%)
Jan 22, 2016	13.18	13.55	13.17	13.33	279,768	+0.31(+2.35%)
Jan 21, 2016	12.56	13.17	12.43	13.02	341,993	+0.47(+3.77%)
Jan 20, 2016	12.14	12.64	11.72	12.55	419,603	+0.25(+2.07%)
Jan 19, 2016	12.80	12.94	12.20	12.30	378,585	-0.44(-3.48%)
Jan 15, 2016	12.90	12.74	12.74	12.74	452,186	-0.41(-3.15%)
Jan 14, 2016	13.76	13.78	13.15	13.15	411,579	-0.59(-4.29%)
Jan 13, 2016	14.13	14.16	13.52	13.74	391,160	-0.39(-2.73%)
Jan 12, 2016	14.16	14.21	13.90	14.13	328,243	+0.08(+0.57%)
Jan 11, 2016	13.91	14.19	13.91	14.05	423,963	+0.09(+0.67%)
Jan 08, 2016	14.07	14.47	13.95	13.95	367,106	-0.07(-0.47%)
Jan 07, 2016	14.20	14.34	13.94	14.02	291,023	-0.34(-2.37%)
Jan 06, 2016	14.41	14.63	14.26	14.36	279,176	-0.20(-1.39%)
Jan 05, 2016	14.41	14.64	14.34	14.56	158,723	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.