Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.19	10.28	10.01	10.24	112,104	+0.11(+1.09%)
Jan 28, 2016	10.19	10.20	9.930	10.13	153,077	+0.38(+3.90%)
Jan 27, 2016	9.510	9.880	9.430	9.750	41,902	+0.20(+2.09%)
Jan 26, 2016	9.390	9.760	9.370	9.550	44,895	+0.32(+3.47%)
Jan 25, 2016	9.520	9.590	9.230	9.230	73,104	-0.48(-4.94%)
Jan 22, 2016	9.570	9.710	9.450	9.710	263,067	+0.58(+6.35%)
Jan 21, 2016	8.800	9.230	8.790	9.130	78,728	+0.23(+2.58%)
Jan 20, 2016	8.910	8.960	8.672	8.900	83,155	-0.11(-1.22%)
Jan 19, 2016	9.170	9.230	9.000	9.010	189,245	-0.22(-2.38%)
Jan 15, 2016	9.350	9.230	9.230	9.230	596,500	-0.46(-4.75%)
Jan 14, 2016	9.570	9.720	9.490	9.690	66,918	+0.07(+0.73%)
Jan 13, 2016	9.830	9.860	9.545	9.620	77,320	-0.19(-1.94%)
Jan 12, 2016	10.06	10.07	9.680	9.810	26,107	-0.15(-1.51%)
Jan 11, 2016	10.30	10.30	9.950	9.960	23,028	-0.43(-4.14%)
Jan 08, 2016	10.47	10.47	10.25	10.39	18,591	-0.08(-0.76%)
Jan 07, 2016	10.42	10.62	10.41	10.47	72,638	-0.09(-0.85%)
Jan 06, 2016	10.69	10.80	10.53	10.56	51,988	-0.45(-4.09%)
Jan 05, 2016	11.01	11.05	10.99	11.01	101,066	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.