Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.62	44.65	41.62	44.32	224,358	+2.86(+6.91%)
Jan 28, 2016	42.29	42.29	40.85	41.45	114,412	-0.39(-0.92%)
Jan 27, 2016	41.76	42.44	40.68	41.84	190,684	-0.05(-0.12%)
Jan 26, 2016	41.10	42.45	41.04	41.89	130,063	+1.05(+2.58%)
Jan 25, 2016	41.87	42.19	40.69	40.83	88,023	-1.28(-3.03%)
Jan 22, 2016	42.20	43.14	41.21	42.11	180,075	+0.62(+1.49%)
Jan 21, 2016	42.55	42.61	41.33	41.49	153,181	-0.86(-2.03%)
Jan 20, 2016	41.22	42.78	40.69	42.35	149,884	+0.65(+1.55%)
Jan 19, 2016	42.12	42.19	41.32	41.70	159,875	-0.04(-0.09%)
Jan 15, 2016	41.35	41.74	41.74	41.74	219,872	-0.42(-0.99%)
Jan 14, 2016	42.05	42.36	41.18	42.16	140,531	+0.41(+0.97%)
Jan 13, 2016	43.54	43.80	41.56	41.75	158,867	-1.79(-4.11%)
Jan 12, 2016	43.51	43.72	42.72	43.54	177,690	+0.39(+0.90%)
Jan 11, 2016	43.89	44.38	42.91	43.15	142,436	-0.57(-1.31%)
Jan 08, 2016	45.82	46.07	43.58	43.73	322,772	-2.26(-4.92%)
Jan 07, 2016	46.22	46.62	45.83	45.99	221,781	-0.91(-1.94%)
Jan 06, 2016	45.83	47.14	45.78	46.90	215,609	+0.49(+1.06%)
Jan 05, 2016	46.43	46.62	45.71	46.41	170,727	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.