Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.19	12.50	12.15	12.44	3,150,307	+0.37(+3.04%)
Jan 28, 2016	12.01	12.38	11.85	12.07	6,054,670	+0.24(+2.00%)
Jan 27, 2016	11.28	12.11	11.21	11.84	5,150,498	+0.68(+6.07%)
Jan 26, 2016	10.85	11.23	10.72	11.16	4,069,240	+0.22(+2.02%)
Jan 25, 2016	11.39	11.46	10.92	10.94	3,332,640	-0.42(-3.74%)
Jan 22, 2016	11.59	11.65	11.18	11.36	2,550,556	+0.37(+3.34%)
Jan 21, 2016	10.90	11.17	10.72	10.99	5,263,524	+0.01(+0.07%)
Jan 20, 2016	11.21	11.32	10.52	10.99	5,437,231	-0.69(-5.94%)
Jan 19, 2016	11.84	12.04	11.39	11.68	3,085,177	+0.07(+0.56%)
Jan 15, 2016	11.39	11.62	11.62	11.62	4,144,135	-0.01(-0.07%)
Jan 14, 2016	11.43	11.68	11.08	11.62	3,351,085	+0.17(+1.50%)
Jan 13, 2016	12.08	12.21	11.37	11.45	3,027,495	-0.51(-4.23%)
Jan 12, 2016	11.93	12.05	11.68	11.96	3,074,439	+0.13(+1.10%)
Jan 11, 2016	11.89	12.26	11.66	11.83	3,829,246	+0.28(+2.40%)
Jan 08, 2016	12.21	12.41	11.42	11.55	4,442,227	-0.18(-1.53%)
Jan 07, 2016	12.18	12.28	11.71	11.73	6,204,001	-1.30(-9.96%)
Jan 06, 2016	13.53	13.65	12.98	13.03	3,625,348	-0.79(-5.73%)
Jan 05, 2016	13.53	13.97	13.17	13.82	4,622,031	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.