Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.56	42.86	41.53	42.08	887,533	+0.72(+1.73%)
Jan 28, 2016	41.44	42.32	40.75	41.36	593,876	+1.23(+3.06%)
Jan 27, 2016	39.56	40.67	38.32	40.13	1,172,596	+0.30(+0.74%)
Jan 26, 2016	39.10	40.46	38.22	39.84	1,513,665	+0.97(+2.49%)
Jan 25, 2016	39.72	41.90	38.63	38.87	1,799,895	-1.62(-4.00%)
Jan 22, 2016	37.83	40.60	37.81	40.49	1,234,857	+3.89(+10.62%)
Jan 21, 2016	36.38	37.28	35.60	36.60	2,546,992	+0.22(+0.62%)
Jan 20, 2016	36.36	36.81	34.01	36.38	2,779,097	-1.26(-3.36%)
Jan 19, 2016	40.50	40.73	37.17	37.64	1,477,319	-2.46(-6.14%)
Jan 15, 2016	40.66	40.11	40.11	40.11	971,363	-1.81(-4.31%)
Jan 14, 2016	40.37	42.34	40.03	41.91	1,442,376	+1.68(+4.18%)
Jan 13, 2016	42.41	43.17	40.10	40.23	1,290,047	-2.04(-4.82%)
Jan 12, 2016	42.74	43.56	39.44	42.27	1,486,029	+0.09(+0.22%)
Jan 11, 2016	43.98	44.01	41.17	42.17	1,373,798	-1.94(-4.41%)
Jan 08, 2016	44.46	45.30	44.03	44.12	797,189	+0.23(+0.53%)
Jan 07, 2016	44.57	45.60	43.71	43.88	1,407,913	-1.53(-3.37%)
Jan 06, 2016	46.70	47.07	44.39	45.42	1,080,866	-2.27(-4.76%)
Jan 05, 2016	47.54	47.93	46.51	47.68	748,976	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.