Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.342	1.435	1.330	1.430	44,561,604	+0.11(+7.93%)
Jan 28, 2016	1.400	1.412	1.313	1.325	32,288,310	-0.02(-1.73%)
Jan 27, 2016	1.295	1.395	1.284	1.348	40,562,532	+0.05(+4.05%)
Jan 26, 2016	1.278	1.307	1.243	1.295	40,842,744	+0.04(+3.26%)
Jan 25, 2016	1.290	1.313	1.249	1.255	46,951,980	-0.07(-5.29%)
Jan 22, 2016	1.360	1.406	1.290	1.325	52,789,400	+0.04(+3.18%)
Jan 21, 2016	1.354	1.400	1.249	1.284	56,993,448	-0.08(-5.58%)
Jan 20, 2016	1.290	1.377	1.272	1.360	58,719,692	+0.00(+0.00%)
Jan 19, 2016	1.395	1.418	1.336	1.360	45,241,356	-0.02(-1.69%)
Jan 15, 2016	1.325	1.383	1.383	1.383	55,516,224	-0.04(-2.87%)
Jan 14, 2016	1.330	1.447	1.313	1.424	40,796,316	+0.12(+9.42%)
Jan 13, 2016	1.418	1.438	1.290	1.301	55,621,460	-0.08(-5.91%)
Jan 12, 2016	1.488	1.494	1.342	1.383	52,604,380	-0.10(-6.69%)
Jan 11, 2016	1.564	1.564	1.470	1.482	34,393,940	-0.04(-2.31%)
Jan 08, 2016	1.628	1.628	1.517	1.517	43,265,540	-0.06(-4.06%)
Jan 07, 2016	1.610	1.654	1.575	1.581	45,560,692	-0.12(-6.87%)
Jan 06, 2016	1.739	1.765	1.675	1.698	43,342,780	-0.14(-7.62%)
Jan 05, 2016	1.867	1.873	1.815	1.838	17,999,516	-0.01(-0.32%)
Jan 04, 2016	1.850	1.891	1.838	1.844	21,552,974	-0.08(-3.95%)
Dec 31, 2015	1.891	1.920	1.920	1.920	13,686,425	+0.01(+0.61%)
Dec 30, 2015	1.908	1.943	1.902	1.908	22,389,772	-0.04(-1.80%)
Dec 29, 2015	1.937	1.949	1.908	1.943	23,083,634	+0.05(+2.78%)
Dec 28, 2015	1.914	1.931	1.885	1.891	24,180,426	-0.04(-1.82%)
Dec 24, 2015	1.990	1.926	1.926	1.926	16,700,832	-0.08(-3.79%)
Dec 23, 2015	1.902	2.013	1.896	2.001	33,813,188	+0.17(+9.24%)
Dec 22, 2015	1.815	1.856	1.791	1.832	21,374,782	+0.04(+2.28%)
Dec 21, 2015	1.902	1.902	1.780	1.791	38,470,268	-0.08(-4.06%)
Dec 18, 2015	1.902	1.949	1.844	1.867	48,481,964	-0.02(-0.93%)
Dec 17, 2015	2.007	2.013	1.879	1.885	35,049,168	-0.13(-6.38%)
Dec 16, 2015	1.972	2.025	1.908	2.013	32,253,838	+0.07(+3.60%)
Dec 15, 2015	1.955	1.966	1.920	1.943	28,721,468	+0.08(+4.06%)
Dec 14, 2015	1.850	1.896	1.826	1.867	27,391,826	+0.03(+1.59%)
Dec 11, 2015	1.873	1.885	1.786	1.838	24,036,618	-0.07(-3.67%)
Dec 10, 2015	1.885	1.966	1.885	1.908	28,671,994	-0.01(-0.61%)
Dec 09, 2015	1.896	1.949	1.867	1.920	34,985,132	+0.10(+5.45%)
Dec 08, 2015	1.756	1.838	1.745	1.821	67,130,400	-0.06(-3.11%)
Dec 07, 2015	1.896	1.914	1.867	1.879	28,416,770	-0.04(-1.83%)
Dec 04, 2015	1.931	1.949	1.891	1.914	35,523,652	-0.08(-4.09%)
Dec 03, 2015	1.961	2.042	1.955	1.996	43,325,924	+0.04(+1.79%)
Dec 02, 2015	1.885	1.972	1.867	1.961	51,270,440	+0.00(+0.00%)
Dec 01, 2015	1.972	1.972	1.902	1.961	48,207,756	-0.01(-0.30%)
Nov 30, 2015	1.937	2.013	1.926	1.966	88,587,576	-0.12(-5.60%)
Nov 27, 2015	2.153	2.171	2.071	2.083	32,790,282	-0.09(-4.29%)
Nov 25, 2015	2.200	2.176	2.176	2.176	25,947,824	-0.09(-4.11%)
Nov 24, 2015	2.194	2.299	2.182	2.270	29,042,132	+0.06(+2.64%)
Nov 23, 2015	2.194	2.235	2.176	2.211	48,473,004	-0.01(-0.26%)
Nov 20, 2015	2.258	2.305	2.211	2.217	37,101,964	-0.05(-2.31%)
Nov 19, 2015	2.281	2.293	2.246	2.270	23,449,602	-0.01(-0.26%)
Nov 18, 2015	2.270	2.287	2.217	2.276	35,846,452	+0.08(+3.72%)
Nov 17, 2015	2.264	2.276	2.188	2.194	42,095,160	-0.13(-5.53%)
Nov 16, 2015	2.311	2.334	2.270	2.322	35,228,484	+0.01(+0.25%)
Nov 13, 2015	2.340	2.346	2.276	2.316	24,544,328	+0.02(+1.02%)
Nov 12, 2015	2.305	2.343	2.281	2.293	36,633,940	-0.06(-2.72%)
Nov 11, 2015	2.451	2.457	2.322	2.357	43,752,956	-0.04(-1.70%)
Nov 10, 2015	2.340	2.410	2.316	2.398	49,155,348	+0.04(+1.48%)
Nov 09, 2015	2.398	2.416	2.346	2.363	41,088,424	-0.05(-2.17%)
Nov 06, 2015	2.433	2.451	2.352	2.416	111,760,872	-0.15(-5.69%)
Nov 05, 2015	2.608	2.637	2.544	2.562	42,776,060	-0.10(-3.73%)
Nov 04, 2015	2.824	2.830	2.608	2.661	61,564,776	-0.09(-3.39%)
Nov 03, 2015	2.608	2.783	2.602	2.754	63,980,172	+0.11(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.