Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.017	3.123	3.017	3.072	1,593,658	+0.07(+2.22%)
Jan 28, 2016	3.025	3.029	2.986	3.005	880,108	+0.02(+0.79%)
Jan 27, 2016	3.005	3.033	2.962	2.982	965,368	-0.02(-0.65%)
Jan 26, 2016	2.962	3.021	2.960	3.001	1,141,598	+0.05(+1.86%)
Jan 25, 2016	2.986	2.990	2.939	2.946	1,120,478	-0.04(-1.44%)
Jan 22, 2016	2.986	3.029	2.970	2.990	1,954,706	+0.04(+1.19%)
Jan 21, 2016	2.919	2.993	2.890	2.954	1,084,209	+0.02(+0.80%)
Jan 20, 2016	2.868	2.938	2.774	2.931	3,097,843	-0.01(-0.27%)
Jan 19, 2016	2.919	2.966	2.876	2.939	1,761,287	+0.05(+1.62%)
Jan 15, 2016	2.966	2.892	2.892	2.892	4,408,686	-0.13(-4.28%)
Jan 14, 2016	2.978	3.103	2.903	3.021	4,655,714	+0.05(+1.58%)
Jan 13, 2016	3.095	3.101	2.966	2.974	2,230,822	-0.13(-4.29%)
Jan 12, 2016	3.135	3.164	3.072	3.107	1,500,530	-0.00(-0.08%)
Jan 11, 2016	3.137	3.148	3.063	3.110	2,704,372	-0.03(-0.86%)
Jan 08, 2016	3.179	3.191	3.121	3.137	1,225,248	-0.03(-1.10%)
Jan 07, 2016	3.164	3.212	3.133	3.172	1,500,756	-0.04(-1.20%)
Jan 06, 2016	3.195	3.237	3.179	3.210	1,369,135	-0.04(-1.31%)
Jan 05, 2016	3.214	3.261	3.214	3.253	1,393,598	+0.05(+1.45%)
Jan 04, 2016	3.133	3.222	3.114	3.206	1,958,869	+0.04(+1.34%)
Dec 31, 2015	3.179	3.164	3.164	3.164	2,143,879	-0.03(-1.09%)
Dec 30, 2015	3.218	3.233	3.187	3.199	1,688,765	-0.03(-1.08%)
Dec 29, 2015	3.261	3.284	3.230	3.233	1,129,352	-0.02(-0.48%)
Dec 28, 2015	3.284	3.295	3.226	3.249	1,148,415	-0.05(-1.41%)
Dec 24, 2015	3.291	3.295	3.295	3.295	546,053	+0.01(+0.38%)
Dec 23, 2015	3.237	3.326	3.214	3.283	2,321,873	+0.05(+1.65%)
Dec 22, 2015	3.203	3.249	3.199	3.230	1,627,057	+0.02(+0.60%)
Dec 21, 2015	3.183	3.222	3.183	3.210	1,518,286	+0.03(+0.85%)
Dec 18, 2015	3.191	3.214	3.172	3.183	1,877,652	-0.03(-0.96%)
Dec 17, 2015	3.245	3.276	3.191	3.214	1,972,635	+0.00(+0.12%)
Dec 16, 2015	3.086	3.226	3.079	3.210	2,393,752	+0.15(+4.93%)
Dec 15, 2015	2.970	3.075	2.963	3.059	2,421,949	+0.13(+4.49%)
Dec 14, 2015	2.881	2.947	2.827	2.928	4,021,301	-0.03(-0.92%)
Dec 11, 2015	3.148	3.148	2.870	2.955	5,200,509	-0.23(-7.17%)
Dec 10, 2015	3.272	3.276	3.168	3.183	1,702,499	-0.09(-2.72%)
Dec 09, 2015	3.349	3.373	3.268	3.272	1,657,894	-0.06(-1.70%)
Dec 08, 2015	3.371	3.378	3.306	3.329	1,514,354	-0.07(-2.02%)
Dec 07, 2015	3.401	3.413	3.378	3.398	1,185,147	-0.02(-0.45%)
Dec 04, 2015	3.378	3.417	3.371	3.413	847,383	+0.03(+0.90%)
Dec 03, 2015	3.394	3.417	3.367	3.382	1,101,338	-0.02(-0.67%)
Dec 02, 2015	3.382	3.424	3.375	3.405	1,036,571	+0.02(+0.45%)
Dec 01, 2015	3.432	3.436	3.386	3.390	1,327,660	-0.03(-0.89%)
Nov 30, 2015	3.394	3.428	3.379	3.421	1,317,217	+0.03(+1.02%)
Nov 27, 2015	3.386	3.401	3.363	3.386	353,489	+0.00(+0.11%)
Nov 25, 2015	3.417	3.382	3.382	3.382	805,377	-0.00(-0.11%)
Nov 24, 2015	3.268	3.394	3.268	3.386	1,239,022	+0.12(+3.63%)
Nov 23, 2015	3.229	3.291	3.218	3.268	866,180	+0.04(+1.30%)
Nov 20, 2015	3.229	3.229	3.203	3.226	823,036	+0.01(+0.24%)
Nov 19, 2015	3.237	3.237	3.210	3.218	593,108	-0.01(-0.24%)
Nov 18, 2015	3.229	3.249	3.207	3.226	635,570	+0.01(+0.36%)
Nov 17, 2015	3.214	3.245	3.172	3.214	741,048	+0.00(+0.12%)
Nov 16, 2015	3.168	3.229	3.168	3.210	876,837	+0.02(+0.60%)
Nov 13, 2015	3.199	3.207	3.153	3.191	1,017,634	-0.01(-0.36%)
Nov 12, 2015	3.302	3.310	3.191	3.203	1,599,895	-0.11(-3.34%)
Nov 11, 2015	3.291	3.352	3.289	3.314	856,611	+0.01(+0.35%)
Nov 10, 2015	3.329	3.340	3.256	3.302	1,893,059	-0.05(-1.59%)
Nov 09, 2015	3.394	3.413	3.325	3.356	1,331,512	-0.04(-1.31%)
Nov 06, 2015	3.393	3.436	3.340	3.400	1,724,453	-0.02(-0.44%)
Nov 05, 2015	3.461	3.510	3.343	3.415	2,407,686	-0.05(-1.53%)
Nov 04, 2015	3.385	3.495	3.385	3.468	2,090,865	+0.09(+2.68%)
Nov 03, 2015	3.306	3.400	3.294	3.377	1,876,864	+0.08(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.