Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.63	36.32	35.03	35.94	5,754,048	+0.94(+2.69%)
Jan 28, 2016	35.39	35.52	34.91	35.00	3,513,551	-0.21(-0.60%)
Jan 27, 2016	36.81	36.97	34.71	35.21	5,436,118	-1.84(-4.97%)
Jan 26, 2016	36.70	37.34	36.56	37.05	4,490,200	+0.41(+1.12%)
Jan 25, 2016	36.96	37.15	36.36	36.64	3,345,874	-0.32(-0.87%)
Jan 22, 2016	36.09	37.21	36.03	36.96	3,113,907	+1.33(+3.73%)
Jan 21, 2016	35.47	36.24	34.86	35.63	3,377,010	+0.66(+1.89%)
Jan 20, 2016	36.30	36.55	34.54	34.97	5,195,605	-1.59(-4.35%)
Jan 19, 2016	36.43	36.95	36.38	36.56	3,391,632	+0.32(+0.88%)
Jan 15, 2016	35.57	36.24	36.24	36.24	3,499,900	+0.28(+0.78%)
Jan 14, 2016	36.28	36.45	35.88	35.96	3,592,431	-0.24(-0.66%)
Jan 13, 2016	36.90	37.29	36.15	36.20	3,288,371	-0.65(-1.76%)
Jan 12, 2016	36.72	37.00	36.29	36.85	4,414,617	-0.11(-0.30%)
Jan 11, 2016	36.65	37.19	36.61	36.96	4,266,501	+0.57(+1.57%)
Jan 08, 2016	36.60	37.00	36.32	36.39	3,540,112	-0.10(-0.27%)
Jan 07, 2016	36.80	37.26	36.32	36.49	9,349,656	-1.00(-2.67%)
Jan 06, 2016	38.14	38.53	37.19	37.49	11,658,308	-1.57(-4.02%)
Jan 05, 2016	38.26	39.25	38.21	39.06	2,850,248	+0.83(+2.17%)
Jan 04, 2016	37.60	38.26	37.37	38.23	3,628,304	-0.01(-0.03%)
Dec 31, 2015	38.69	38.24	38.24	38.24	2,852,700	-0.41(-1.06%)
Dec 30, 2015	38.64	38.91	38.51	38.65	1,772,508	+0.04(+0.10%)
Dec 29, 2015	38.28	38.78	38.22	38.61	2,583,265	+0.40(+1.05%)
Dec 28, 2015	37.74	38.27	37.55	38.21	2,241,343	+0.39(+1.03%)
Dec 24, 2015	37.74	37.82	37.82	37.82	930,900	+0.10(+0.27%)
Dec 23, 2015	37.08	37.74	37.08	37.72	2,132,386	+0.68(+1.84%)
Dec 22, 2015	36.88	37.46	36.77	37.04	2,641,283	+0.28(+0.76%)
Dec 21, 2015	36.65	36.85	36.40	36.76	2,651,213	+0.48(+1.32%)
Dec 18, 2015	37.10	37.24	36.28	36.28	7,869,512	-0.96(-2.58%)
Dec 17, 2015	37.19	37.57	36.78	37.24	4,860,743	+0.09(+0.24%)
Dec 16, 2015	36.40	37.20	36.26	37.15	4,940,069	+0.90(+2.48%)
Dec 15, 2015	36.09	36.47	36.05	36.25	4,337,665	+0.37(+1.03%)
Dec 14, 2015	35.46	35.93	35.29	35.88	4,437,598	+0.29(+0.81%)
Dec 11, 2015	34.95	35.65	34.94	35.59	3,707,879	+0.39(+1.11%)
Dec 10, 2015	35.98	36.06	35.18	35.20	3,502,718	-0.75(-2.09%)
Dec 09, 2015	36.02	36.49	35.66	35.95	3,085,314	-0.33(-0.91%)
Dec 08, 2015	36.02	36.62	36.00	36.28	3,386,455	+0.14(+0.39%)
Dec 07, 2015	35.70	36.20	35.51	36.14	3,711,865	+0.36(+1.01%)
Dec 04, 2015	35.34	35.98	35.20	35.78	4,121,401	+0.69(+1.97%)
Dec 03, 2015	35.46	35.58	34.96	35.09	6,664,350	-0.44(-1.24%)
Dec 02, 2015	35.96	36.32	35.46	35.53	4,213,967	-0.60(-1.66%)
Dec 01, 2015	35.78	36.30	35.69	36.13	3,909,460	+0.60(+1.69%)
Nov 30, 2015	35.82	36.22	35.40	35.53	7,566,895	-0.21(-0.59%)
Nov 27, 2015	35.39	35.96	35.39	35.74	1,235,042	+0.29(+0.82%)
Nov 25, 2015	35.31	35.45	35.45	35.45	2,277,800	+0.14(+0.40%)
Nov 24, 2015	35.16	35.36	34.90	35.31	2,644,735	-0.04(-0.11%)
Nov 23, 2015	34.98	35.51	34.98	35.35	3,163,364	+0.39(+1.12%)
Nov 20, 2015	34.76	35.08	34.63	34.96	2,729,270	+0.32(+0.92%)
Nov 19, 2015	34.31	34.86	34.12	34.64	3,133,122	+0.53(+1.55%)
Nov 18, 2015	33.58	34.11	33.32	34.11	3,279,335	+0.70(+2.10%)
Nov 17, 2015	33.35	33.54	33.20	33.41	2,824,439	-0.06(-0.18%)
Nov 16, 2015	32.76	33.48	32.76	33.47	2,819,721	+0.72(+2.20%)
Nov 13, 2015	33.22	33.63	32.71	32.75	2,735,054	-0.38(-1.15%)
Nov 12, 2015	33.06	33.37	32.94	33.13	3,647,555	+0.05(+0.15%)
Nov 11, 2015	33.33	33.43	32.96	33.08	2,874,244	-0.08(-0.24%)
Nov 10, 2015	33.07	33.54	32.92	33.16	3,814,902	+0.10(+0.30%)
Nov 09, 2015	33.86	33.97	32.87	33.06	4,735,387	-0.91(-2.68%)
Nov 06, 2015	35.29	35.35	33.70	33.97	6,527,886	-1.84(-5.14%)
Nov 05, 2015	35.54	35.84	35.27	35.81	4,326,831	-0.31(-0.86%)
Nov 04, 2015	36.70	36.75	36.00	36.12	4,570,500	-0.61(-1.66%)
Nov 03, 2015	37.55	37.57	36.56	36.73	4,430,975	-0.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.