Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 102.91 0 +0.50(+0.49%)
Jan 28, 2016 102.41 0 +0.21(+0.21%)
Jan 27, 2016 102.19 0 -0.06(-0.06%)
Jan 26, 2016 102.26 0 +0.07(+0.07%)
Jan 25, 2016 102.19 0 +0.45(+0.45%)
Jan 22, 2016 101.73 0 -0.19(-0.18%)
Jan 21, 2016 101.92 0 -0.45(-0.43%)
Jan 20, 2016 102.37 0 +0.66(+0.64%)
Jan 19, 2016 101.71 0 -0.19(-0.18%)
Jan 15, 2016 101.90 0 +0.47(+0.46%)
Jan 14, 2016 101.43 0 +0.03(+0.03%)
Jan 13, 2016 101.40 0 +0.12(+0.12%)
Jan 12, 2016 101.28 0 +0.61(+0.60%)
Jan 11, 2016 100.67 0 -0.50(-0.49%)
Jan 08, 2016 101.17 0 +0.24(+0.24%)
Jan 07, 2016 100.93 0 +0.24(+0.23%)
Jan 06, 2016 100.69 0 +0.59(+0.59%)
Jan 05, 2016 100.11 0 +0.04(+0.04%)
Jan 04, 2016 100.07 0 +0.26(+0.26%)
Dec 31, 2015 99.81 0 +0.22(+0.22%)
Dec 30, 2015 99.59 0 +0.09(+0.09%)
Dec 29, 2015 99.50 0 -0.67(-0.67%)
Dec 28, 2015 100.17 0 +0.11(+0.11%)
Dec 24, 2015 100.06 0 +0.11(+0.11%)
Dec 23, 2015 99.95 0 -0.16(-0.16%)
Dec 22, 2015 100.11 0 -0.40(-0.40%)
Dec 21, 2015 100.51 0 +0.12(+0.12%)
Dec 18, 2015 100.39 0 +0.16(+0.16%)
Dec 17, 2015 100.23 0 +0.64(+0.64%)
Dec 16, 2015 99.59 0 -0.27(-0.27%)
Dec 15, 2015 99.85 0 -0.39(-0.39%)
Dec 14, 2015 100.24 0 -0.84(-0.83%)
Dec 11, 2015 101.09 0 +0.94(+0.94%)
Dec 10, 2015 100.15 0 -0.13(-0.13%)
Dec 09, 2015 100.28 0 +0.01(+0.01%)
Dec 08, 2015 100.27 0 +0.08(+0.08%)
Dec 07, 2015 100.19 0 +0.40(+0.40%)
Dec 04, 2015 99.80 0 +0.35(+0.35%)
Dec 03, 2015 99.45 0 -1.20(-1.19%)
Dec 02, 2015 100.64 0 -0.31(-0.31%)
Dec 01, 2015 100.95 0 +0.57(+0.57%)
Nov 30, 2015 100.38 0 +0.10(+0.10%)
Nov 27, 2015 100.28 0 +0.16(+0.16%)
Nov 25, 2015 100.12 0 +0.03(+0.03%)
Nov 24, 2015 100.09 0 +0.00(+0.00%)
Nov 23, 2015 100.09 0 +0.20(+0.20%)
Nov 20, 2015 99.38 99.38 99.37 99.89 0 -0.13(-0.13%)
Nov 19, 2015 99.38 99.38 99.37 100.02 0 +0.24(+0.24%)
Nov 18, 2015 99.38 99.38 99.37 99.77 0 -0.09(-0.09%)
Nov 17, 2015 99.38 99.38 99.37 99.87 0 +0.04(+0.04%)
Nov 16, 2015 99.38 99.38 99.37 99.83 0 +2.24(+2.30%)
Nov 13, 2015 99.38 99.38 99.37 97.59 0 +0.40(+0.41%)
Nov 12, 2015 99.38 99.38 99.37 97.19 0 +0.16(+0.16%)
Nov 10, 2015 99.38 99.38 99.37 97.03 0 +0.12(+0.12%)
Nov 09, 2015 99.38 99.38 99.37 96.91 0 -0.24(-0.25%)
Nov 06, 2015 99.38 99.38 99.37 97.16 0 -0.80(-0.81%)
Nov 05, 2015 99.38 99.38 99.37 97.95 0 -0.05(-0.06%)
Nov 04, 2015 99.38 99.38 99.37 98.01 0 -0.14(-0.14%)
Nov 03, 2015 99.38 99.38 99.37 98.15 0 -0.34(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.