Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.450	5.830	5.450	5.830	550,465	+0.42(+7.76%)
Jan 28, 2016	5.350	5.550	5.310	5.410	1,021,318	+0.12(+2.27%)
Jan 27, 2016	5.550	5.610	5.250	5.290	494,362	-0.32(-5.70%)
Jan 26, 2016	5.440	5.630	5.420	5.610	229,687	+0.23(+4.28%)
Jan 25, 2016	5.480	5.540	5.360	5.380	257,617	-0.15(-2.71%)
Jan 22, 2016	5.350	5.530	5.260	5.530	341,088	+0.26(+4.93%)
Jan 21, 2016	5.160	5.360	5.110	5.270	305,650	+0.08(+1.54%)
Jan 20, 2016	4.950	5.230	4.850	5.190	346,430	+0.17(+3.39%)
Jan 19, 2016	5.120	5.190	4.970	5.020	425,382	-0.03(-0.59%)
Jan 15, 2016	5.200	5.050	5.050	5.050	687,400	-0.31(-5.78%)
Jan 14, 2016	5.220	5.420	5.050	5.360	552,553	+0.12(+2.29%)
Jan 13, 2016	5.390	5.570	5.190	5.240	580,997	-0.16(-2.96%)
Jan 12, 2016	5.520	5.680	5.213	5.400	643,357	-0.09(-1.64%)
Jan 11, 2016	5.560	5.660	5.440	5.490	891,604	-0.10(-1.79%)
Jan 08, 2016	5.810	5.840	5.470	5.590	818,681	-0.22(-3.79%)
Jan 07, 2016	5.990	6.030	5.780	5.810	553,962	-0.30(-4.91%)
Jan 06, 2016	6.070	6.130	5.934	6.110	501,196	-0.04(-0.65%)
Jan 05, 2016	6.490	6.500	6.105	6.150	295,400	-0.31(-4.80%)
Jan 04, 2016	6.380	6.475	6.220	6.460	413,321	-0.05(-0.77%)
Dec 31, 2015	6.530	6.510	6.510	6.510	277,600	-0.06(-0.91%)
Dec 30, 2015	6.720	6.810	6.560	6.570	170,609	-0.19(-2.81%)
Dec 29, 2015	6.890	6.890	6.730	6.760	158,952	-0.05(-0.73%)
Dec 28, 2015	6.760	6.810	6.620	6.810	244,995	+0.02(+0.29%)
Dec 24, 2015	6.740	6.790	6.790	6.790	120,000	+0.06(+0.89%)
Dec 23, 2015	6.750	6.820	6.660	6.730	174,325	+0.00(+0.00%)
Dec 22, 2015	6.610	6.740	6.500	6.730	235,367	+0.11(+1.66%)
Dec 21, 2015	6.540	6.680	6.500	6.620	282,549	+0.09(+1.38%)
Dec 18, 2015	6.640	6.670	6.510	6.530	890,271	-0.13(-1.95%)
Dec 17, 2015	6.660	6.720	6.620	6.660	256,672	+0.00(+0.00%)
Dec 16, 2015	6.560	6.690	6.475	6.660	351,354	+0.15(+2.30%)
Dec 15, 2015	6.450	6.560	6.340	6.510	696,924	+0.04(+0.62%)
Dec 14, 2015	6.700	6.730	6.440	6.470	620,988	-0.24(-3.58%)
Dec 11, 2015	6.830	6.960	6.610	6.710	631,158	-0.15(-2.19%)
Dec 10, 2015	6.790	6.970	6.790	6.860	278,393	+0.01(+0.15%)
Dec 09, 2015	6.960	7.010	6.830	6.850	397,988	-0.14(-2.00%)
Dec 08, 2015	6.960	7.070	6.820	6.990	411,932	-0.02(-0.29%)
Dec 07, 2015	7.700	7.700	6.960	7.010	903,341	-0.69(-8.96%)
Dec 04, 2015	8.060	8.080	7.660	7.700	568,677	-0.36(-4.47%)
Dec 03, 2015	8.110	8.310	8.020	8.060	454,504	+0.01(+0.12%)
Dec 02, 2015	8.040	8.200	7.990	8.050	347,479	-0.03(-0.37%)
Dec 01, 2015	7.910	8.100	7.840	8.080	400,164	+0.24(+3.06%)
Nov 30, 2015	7.960	7.960	7.810	7.840	414,551	-0.05(-0.63%)
Nov 27, 2015	7.820	7.905	7.820	7.890	113,768	+0.05(+0.64%)
Nov 25, 2015	7.830	7.840	7.840	7.840	184,200	+0.04(+0.51%)
Nov 24, 2015	7.610	7.820	7.570	7.800	331,862	+0.12(+1.56%)
Nov 23, 2015	7.690	7.730	7.570	7.680	353,936	-0.05(-0.65%)
Nov 20, 2015	7.550	7.830	7.190	7.730	548,713	+0.23(+3.07%)
Nov 19, 2015	7.490	7.535	7.200	7.500	237,885	+0.00(+0.00%)
Nov 18, 2015	7.440	7.500	7.310	7.500	332,185	+0.11(+1.49%)
Nov 17, 2015	7.470	7.600	7.350	7.390	599,742	-0.09(-1.20%)
Nov 16, 2015	7.600	7.920	7.425	7.480	447,703	-0.10(-1.32%)
Nov 13, 2015	7.570	7.710	7.530	7.580	450,523	-0.01(-0.13%)
Nov 12, 2015	7.740	7.790	7.580	7.590	642,993	-0.25(-3.19%)
Nov 11, 2015	7.850	7.870	7.700	7.840	500,072	+0.04(+0.51%)
Nov 10, 2015	7.830	7.890	7.750	7.800	604,230	-0.10(-1.27%)
Nov 09, 2015	7.980	8.090	7.250	7.900	544,450	-0.11(-1.37%)
Nov 06, 2015	7.810	8.030	7.780	8.010	373,159	+0.16(+2.04%)
Nov 05, 2015	7.900	7.940	7.740	7.850	661,321	-0.07(-0.88%)
Nov 04, 2015	7.860	8.000	7.830	7.920	561,919	+0.06(+0.76%)
Nov 03, 2015	7.660	7.895	7.660	7.860	601,409	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.