Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.71	27.76	26.71	27.18	7,274	+0.19(+0.69%)
Jan 28, 2016	27.10	27.81	26.60	27.00	25,270	+0.22(+0.82%)
Jan 27, 2016	26.91	27.28	26.62	26.78	2,958	-0.14(-0.53%)
Jan 26, 2016	26.70	26.94	26.68	26.92	34,119	+0.36(+1.34%)
Jan 25, 2016	26.76	26.84	26.42	26.56	32,392	-0.47(-1.75%)
Jan 22, 2016	27.17	27.35	27.03	27.04	35,658	+0.69(+2.60%)
Jan 21, 2016	26.16	26.75	25.63	26.35	19,687	+0.06(+0.23%)
Jan 20, 2016	26.40	26.44	25.89	26.29	7,254	-0.80(-2.94%)
Jan 19, 2016	26.84	27.44	26.79	27.09	167,189	+0.28(+1.04%)
Jan 15, 2016	26.90	26.81	26.81	26.81	8,510	-0.73(-2.66%)
Jan 14, 2016	27.57	27.78	27.07	27.54	21,313	-0.04(-0.16%)
Jan 13, 2016	28.24	28.54	27.59	27.59	5,139	-0.48(-1.72%)
Jan 12, 2016	28.18	28.92	27.85	28.07	7,929	+0.39(+1.41%)
Jan 11, 2016	27.81	27.85	27.68	27.68	2,273	-0.03(-0.09%)
Jan 08, 2016	28.03	28.10	27.61	27.71	6,908	-0.17(-0.61%)
Jan 07, 2016	27.88	28.21	27.74	27.88	58,232	-0.74(-2.60%)
Jan 06, 2016	28.84	28.84	28.58	28.62	182,841	-1.01(-3.40%)
Jan 05, 2016	29.58	29.64	29.47	29.63	17,943	-0.18(-0.60%)
Jan 04, 2016	30.08	30.08	27.96	29.81	7,468	-0.84(-2.73%)
Dec 31, 2015	30.86	30.64	30.64	30.64	12,411	-0.47(-1.50%)
Dec 30, 2015	31.17	31.17	31.04	31.11	7,223	-0.14(-0.45%)
Dec 29, 2015	31.25	31.30	31.16	31.25	12,289	+0.28(+0.90%)
Dec 28, 2015	31.12	31.12	30.94	30.97	1,424	-0.25(-0.79%)
Dec 24, 2015	31.21	31.22	31.22	31.22	2,009	-0.23(-0.73%)
Dec 23, 2015	31.29	31.45	31.29	31.45	4,171	+0.37(+1.20%)
Dec 22, 2015	30.73	31.08	30.73	31.08	6,665	+0.41(+1.33%)
Dec 21, 2015	30.98	30.98	30.53	30.67	3,696	-0.03(-0.08%)
Dec 18, 2015	30.59	30.78	30.59	30.70	5,662	-0.33(-1.07%)
Dec 17, 2015	31.32	31.36	31.03	31.03	983	-0.03(-0.09%)
Dec 16, 2015	30.90	31.06	30.90	31.06	3,017	+0.48(+1.57%)
Dec 15, 2015	30.51	30.58	30.51	30.58	3,516	+0.29(+0.94%)
Dec 14, 2015	30.36	30.36	29.96	30.29	4,680	+0.06(+0.21%)
Dec 11, 2015	30.52	30.52	30.23	30.23	2,601	-0.80(-2.57%)
Dec 10, 2015	31.10	31.10	31.02	31.02	3,531	+0.09(+0.30%)
Dec 09, 2015	30.98	31.27	30.92	30.93	4,053	+0.07(+0.22%)
Dec 08, 2015	30.85	30.86	30.85	30.86	1,204	-0.47(-1.48%)
Dec 07, 2015	31.40	31.47	31.30	31.33	1,769	-0.15(-0.49%)
Dec 04, 2015	31.04	31.48	31.04	31.48	1,097	+0.37(+1.20%)
Dec 03, 2015	31.39	31.39	31.03	31.11	3,528	-0.32(-1.03%)
Dec 02, 2015	31.71	31.71	31.42	31.43	1,975	-0.40(-1.27%)
Dec 01, 2015	31.71	31.93	31.71	31.83	2,565	+0.42(+1.35%)
Nov 30, 2015	31.58	31.58	31.39	31.41	8,089	+0.13(+0.40%)
Nov 27, 2015	31.28	31.28	31.28	31.28	120	+0.06(+0.20%)
Nov 25, 2015	31.18	31.22	31.22	31.22	1,544	-0.01(-0.03%)
Nov 24, 2015	30.96	31.23	30.96	31.23	2,673	+0.18(+0.58%)
Nov 23, 2015	31.27	31.28	31.03	31.05	2,457	-0.26(-0.83%)
Nov 20, 2015	31.39	31.39	31.24	31.31	68,122	+0.01(+0.04%)
Nov 19, 2015	31.20	31.38	31.20	31.30	6,292	+0.20(+0.64%)
Nov 18, 2015	30.93	31.10	30.80	31.10	6,314	+0.46(+1.49%)
Nov 17, 2015	30.61	30.75	30.58	30.64	2,213	+0.12(+0.40%)
Nov 16, 2015	30.18	30.53	30.18	30.52	3,180	+0.35(+1.14%)
Nov 13, 2015	30.34	30.34	30.17	30.17	11,332	-0.23(-0.75%)
Nov 12, 2015	30.72	30.78	30.39	30.40	13,184	-0.58(-1.87%)
Nov 11, 2015	31.12	31.12	30.98	30.98	2,863	+0.09(+0.30%)
Nov 10, 2015	30.81	30.89	30.80	30.89	4,044	+0.05(+0.16%)
Nov 09, 2015	31.08	31.08	30.83	30.84	4,178	-0.34(-1.08%)
Nov 06, 2015	31.14	31.18	31.07	31.18	4,905	+0.01(+0.03%)
Nov 05, 2015	31.22	31.27	31.14	31.17	2,871	-0.14(-0.46%)
Nov 04, 2015	31.40	31.40	31.28	31.31	5,201	-0.33(-1.03%)
Nov 03, 2015	31.40	31.64	31.34	31.64	13,156	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.