Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	712.24	721.31	712.00	721.31	35,244	+7.31(+1.02%)
Jan 28, 2016	710.49	714.00	709.00	714.00	23,645	+5.38(+0.76%)
Jan 27, 2016	710.10	711.96	706.00	708.62	29,139	-2.35(-0.33%)
Jan 26, 2016	717.50	717.50	707.01	710.97	23,558	-6.53(-0.91%)
Jan 25, 2016	712.55	717.64	712.55	717.50	23,972	+4.51(+0.63%)
Jan 22, 2016	717.08	720.50	701.99	712.99	19,918	-4.05(-0.56%)
Jan 21, 2016	715.86	721.00	701.93	717.04	48,048	-2.01(-0.28%)
Jan 20, 2016	705.11	720.66	693.68	719.05	34,530	+7.42(+1.04%)
Jan 19, 2016	697.94	713.00	697.01	711.63	26,433	+17.27(+2.49%)
Jan 18, 2016	700.69	700.97	690.02	694.36	13,272	-15.64(-2.20%)
Jan 15, 2016	694.44	711.99	691.51	710.00	38,594	+10.41(+1.49%)
Jan 14, 2016	679.63	704.32	679.63	699.59	34,653	+17.69(+2.59%)
Jan 13, 2016	705.00	705.00	671.68	681.90	22,196	-24.34(-3.45%)
Jan 12, 2016	691.68	706.24	687.14	706.24	33,897	+14.92(+2.16%)
Jan 11, 2016	687.00	692.32	682.02	691.32	25,117	+5.50(+0.80%)
Jan 08, 2016	689.29	689.29	674.03	685.82	28,000	-4.13(-0.60%)
Jan 07, 2016	676.15	689.95	676.15	689.95	30,328	+11.15(+1.64%)
Jan 06, 2016	675.33	682.65	674.37	678.80	22,394	+4.65(+0.69%)
Jan 05, 2016	678.60	680.83	670.19	674.15	23,672	-4.45(-0.66%)
Jan 04, 2016	656.56	681.00	646.03	678.60	27,453	+21.69(+3.30%)
Dec 31, 2015		656.91	656.91	656.91	0	-5.06(-0.76%)
Dec 30, 2015	648.99	662.60	648.50	661.97	17,221	+13.97(+2.16%)
Dec 29, 2015	649.00	649.00	640.00	648.00	14,922	-3.01(-0.46%)
Dec 24, 2015		651.01	651.01	651.01	0	+7.06(+1.10%)
Dec 23, 2015	659.42	661.00	637.02	643.95	19,782	-15.47(-2.35%)
Dec 22, 2015	645.00	660.00	641.60	659.42	14,142	+13.63(+2.11%)
Dec 21, 2015	637.00	647.03	637.00	645.79	17,514	+8.79(+1.38%)
Dec 18, 2015	644.75	644.76	628.03	637.00	70,672	-9.89(-1.53%)
Dec 17, 2015	631.00	647.97	631.00	646.89	26,849	+16.93(+2.69%)
Dec 16, 2015	626.53	640.00	626.52	629.96	15,932	+3.67(+0.59%)
Dec 15, 2015	630.02	630.25	624.20	626.29	44,516	-4.21(-0.67%)
Dec 14, 2015		631.99	624.76	630.50	22,242	+5.74(+0.92%)
Dec 11, 2015	617.04	625.95	613.53	624.76	21,210	+8.50(+1.38%)
Dec 10, 2015	614.99	626.00	614.96	616.26	22,675	+4.37(+0.71%)
Dec 09, 2015	620.00	636.96	605.92	611.89	63,121	-8.96(-1.44%)
Dec 08, 2015	623.44	626.46	618.09	620.85	28,555	-2.59(-0.42%)
Dec 07, 2015	638.00	640.30	621.04	623.44	31,844	-15.97(-2.50%)
Dec 04, 2015	630.99	645.00	626.95	639.41	35,608	+13.41(+2.14%)
Dec 03, 2015	657.99	659.00	617.00	626.00	32,893	-32.98(-5.00%)
Dec 02, 2015	653.43	662.99	653.43	658.98	18,942	+5.96(+0.91%)
Dec 01, 2015	647.33	658.00	647.33	653.02	32,323	+11.85(+1.85%)
Nov 30, 2015	673.99	680.05	641.17	641.17	81,546	-28.83(-4.30%)
Nov 27, 2015	673.01	675.00	667.34	670.00	6,679	-4.40(-0.65%)
Nov 26, 2015	677.00	679.95	674.40	674.40	3,250	+1.40(+0.21%)
Nov 25, 2015	679.00	684.00	673.00	673.00	17,559	-5.35(-0.79%)
Nov 24, 2015	687.74	688.00	674.65	678.35	24,973	-9.65(-1.40%)
Nov 23, 2015			679.99	688.00	12,092	+0.86(+0.13%)
Nov 20, 2015	679.00	687.14	669.00	687.14	24,175	+7.46(+1.10%)
Nov 19, 2015	670.00	679.68	669.50	679.68	13,935	+9.68(+1.44%)
Nov 18, 2015	653.49	670.00	650.00	670.00	21,219	+15.99(+2.44%)
Nov 17, 2015	651.94	656.00	648.15	654.01	21,572	+4.01(+0.62%)
Nov 16, 2015	648.00	656.29	646.00	650.00	17,849	+2.50(+0.39%)
Nov 13, 2015	644.39	648.00	638.00	647.50	18,587	+2.00(+0.31%)
Nov 12, 2015	654.57	663.12	645.00	645.50	0	-11.49(-1.75%)
Nov 11, 2015	643.16	659.00	643.16	656.99	13,570	+15.02(+2.34%)
Nov 10, 2015	649.73	653.00	640.01	641.97	29,954	-7.76(-1.19%)
Nov 09, 2015	646.85	651.99	642.00	649.73	23,327	+3.22(+0.50%)
Nov 06, 2015	641.41	649.10	641.00	646.51	16,464	+6.53(+1.02%)
Nov 05, 2015	635.27	645.00	630.21	639.98	11,675	+4.70(+0.74%)
Nov 04, 2015	644.11	653.00	633.00	635.28	15,416	-7.12(-1.11%)
Nov 03, 2015	644.21	647.16	639.02	642.40	14,579	-4.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.