Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.730	9.070	8.590	8.680	73,258	+0.11(+1.28%)
Jan 28, 2016	8.200	8.650	8.010	8.570	187,838	+0.12(+1.42%)
Jan 27, 2016	8.400	8.570	8.280	8.450	122,408	-0.04(-0.47%)
Jan 26, 2016	8.500	8.740	8.400	8.490	115,413	+0.04(+0.47%)
Jan 25, 2016	8.580	8.750	8.220	8.450	126,940	+0.05(+0.60%)
Jan 22, 2016	8.470	8.690	8.280	8.400	1,134,515	-0.12(-1.41%)
Jan 21, 2016	8.390	8.640	8.000	8.520	93,090	+0.07(+0.83%)
Jan 20, 2016	8.800	8.820	8.050	8.450	148,977	+0.03(+0.36%)
Jan 19, 2016	9.700	9.700	8.320	8.420	145,895	-1.48(-14.95%)
Jan 18, 2016	9.900	10.01	9.730	9.900	16,174	+0.07(+0.71%)
Jan 15, 2016	10.45	10.68	9.720	9.830	91,376	-0.07(-0.71%)
Jan 14, 2016	10.71	11.01	9.780	9.900	113,288	-1.07(-9.75%)
Jan 13, 2016	10.65	11.20	10.61	10.97	72,727	+0.32(+3.00%)
Jan 12, 2016	11.45	11.45	10.57	10.65	140,327	-0.99(-8.51%)
Jan 11, 2016	12.56	12.71	11.44	11.64	141,087	-1.00(-7.91%)
Jan 08, 2016	12.88	13.15	12.14	12.64	83,582	-0.54(-4.10%)
Jan 07, 2016	13.22	13.55	12.77	13.18	145,206	+0.29(+2.25%)
Jan 06, 2016	12.50	13.00	12.50	12.89	131,260	+0.67(+5.48%)
Jan 05, 2016	12.46	12.46	12.03	12.22	47,462	-0.10(-0.81%)
Jan 04, 2016	11.77	12.69	11.76	12.32	99,515	+0.87(+7.60%)
Dec 31, 2015		11.45	11.45	11.45	0	-0.02(-0.17%)
Dec 30, 2015	11.32	11.57	11.21	11.47	23,933	+0.09(+0.79%)
Dec 29, 2015	11.62	11.73	11.14	11.38	27,840	-0.45(-3.80%)
Dec 24, 2015		11.83	11.83	11.83	0	+0.36(+3.14%)
Dec 23, 2015	11.40	11.58	11.24	11.47	24,890	+0.06(+0.53%)
Dec 22, 2015	11.59	11.95	11.37	11.41	44,628	-0.25(-2.14%)
Dec 21, 2015	11.27	11.86	11.05	11.66	72,896	+0.53(+4.76%)
Dec 18, 2015	11.03	11.32	10.93	11.13	242,734	+0.28(+2.58%)
Dec 17, 2015	11.51	11.55	10.81	10.85	85,121	-1.01(-8.52%)
Dec 16, 2015	11.52	12.20	11.49	11.86	171,458	+0.61(+5.42%)
Dec 15, 2015	11.44	11.45	11.04	11.25	54,367	-0.06(-0.53%)
Dec 14, 2015	11.40	11.56	11.12	11.31	59,310	-0.05(-0.44%)
Dec 11, 2015	11.25	11.62	11.06	11.36	62,737	-0.01(-0.09%)
Dec 10, 2015	11.40	11.70	11.28	11.37	40,492	-0.09(-0.79%)
Dec 09, 2015	11.54	11.92	11.33	11.46	34,661	+0.11(+0.97%)
Dec 08, 2015	11.45	11.51	11.02	11.35	32,239	+0.03(+0.27%)
Dec 07, 2015	11.90	11.90	11.13	11.32	97,878	-0.58(-4.87%)
Dec 04, 2015	11.46	11.99	11.45	11.90	64,913	+0.70(+6.25%)
Dec 03, 2015	10.75	11.44	10.75	11.20	104,508	+0.55(+5.16%)
Dec 02, 2015	10.74	10.81	10.31	10.65	68,908	-0.28(-2.56%)
Dec 01, 2015	10.65	11.11	10.48	10.93	111,599	+0.36(+3.41%)
Nov 30, 2015	10.02	10.62	10.02	10.57	96,100	+0.59(+5.91%)
Nov 27, 2015	10.07	10.17	9.810	9.980	56,934	-0.34(-3.29%)
Nov 26, 2015	10.30	10.45	10.29	10.32	1,800	+0.00(+0.00%)
Nov 25, 2015	10.53	10.69	9.980	10.32	173,995	-0.47(-4.36%)
Nov 24, 2015	10.90	11.01	10.61	10.79	88,141	+0.11(+1.03%)
Nov 23, 2015				10.68	78,809	+0.24(+2.30%)
Nov 20, 2015	11.11	11.11	10.36	10.44	77,803	-0.48(-4.40%)
Nov 19, 2015	10.31	11.05	10.11	10.92	117,842	+0.74(+7.27%)
Nov 18, 2015	9.920	10.22	9.690	10.18	72,750	+0.34(+3.46%)
Nov 17, 2015	10.41	10.45	9.790	9.840	104,015	-0.84(-7.87%)
Nov 16, 2015	10.82	11.17	10.52	10.68	63,073	+0.01(+0.09%)
Nov 13, 2015	10.52	10.76	10.06	10.67	92,507	+0.37(+3.59%)
Nov 12, 2015	9.830	10.50	9.830	10.30	70,824	+0.06(+0.59%)
Nov 11, 2015	10.25	10.31	9.890	10.24	25,098	+0.13(+1.29%)
Nov 10, 2015	10.38	10.59	10.07	10.11	83,880	-0.40(-3.81%)
Nov 09, 2015	10.03	10.71	9.900	10.51	86,251	+0.55(+5.52%)
Nov 06, 2015	10.12	10.18	9.500	9.960	95,247	-0.53(-5.05%)
Nov 05, 2015	11.03	11.33	10.31	10.49	47,510	-0.56(-5.07%)
Nov 04, 2015	11.23	11.42	10.95	11.05	61,660	-0.09(-0.81%)
Nov 03, 2015	10.52	11.30	10.52	11.14	53,553	+0.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.