Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		15.45	15.45	15.45	0	-1.75(-10.17%)
Jan 08, 2016		17.20	17.20	17.20	0	-1.35(-7.28%)
Jan 05, 2016		18.55	18.55	18.55	0	-1.79(-8.80%)
Dec 31, 2015		20.34	20.34	20.34	0	+0.00(+0.00%)
Dec 09, 2015		20.34	20.34	20.34	0	-1.56(-7.12%)
Dec 07, 2015		21.90	21.90	21.90	0	+0.10(+0.46%)
Dec 03, 2015		21.80	21.80	21.80	0	-1.00(-4.39%)
Nov 25, 2015		22.80	22.80	22.80	0	-0.25(-1.08%)
Nov 24, 2015	23.05	23.05	23.05	23.05	600	+1.70(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.