Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.97	16.29	15.86	16.25	387,655	+0.28(+1.75%)
Jan 28, 2016	16.16	16.17	15.96	15.97	218,810	-0.07(-0.44%)
Jan 27, 2016	16.35	16.42	16.00	16.04	198,034	-0.32(-1.96%)
Jan 26, 2016	16.35	16.59	16.21	16.36	569,549	+0.05(+0.31%)
Jan 25, 2016	16.33	16.46	16.14	16.31	345,276	+0.01(+0.06%)
Jan 22, 2016	16.01	16.48	15.98	16.30	171,437	+0.41(+2.58%)
Jan 21, 2016	15.86	16.06	15.69	15.89	335,716	+0.01(+0.06%)
Jan 20, 2016	15.92	16.15	15.42	15.88	450,069	-0.22(-1.37%)
Jan 19, 2016	16.05	16.50	15.85	16.10	351,321	+0.20(+1.26%)
Jan 15, 2016	15.73	15.90	15.90	15.90	384,400	-0.18(-1.12%)
Jan 14, 2016	16.09	16.32	15.79	16.08	393,406	+0.03(+0.19%)
Jan 13, 2016	16.45	16.50	15.98	16.05	243,543	-0.34(-2.07%)
Jan 12, 2016	16.18	16.40	16.07	16.39	236,288	+0.25(+1.55%)
Jan 11, 2016	15.94	16.24	15.94	16.14	350,512	+0.29(+1.83%)
Jan 08, 2016	15.89	16.08	15.75	15.85	444,149	-0.06(-0.38%)
Jan 07, 2016	15.63	16.12	15.63	15.91	287,647	+0.01(+0.06%)
Jan 06, 2016	15.79	16.39	15.79	15.90	279,220	-0.10(-0.62%)
Jan 05, 2016	15.53	16.06	15.46	16.00	230,379	+0.56(+3.63%)
Jan 04, 2016	15.74	15.75	15.01	15.44	296,213	-0.48(-3.02%)
Dec 31, 2015	16.30	15.92	15.92	15.92	138,100	-0.39(-2.39%)
Dec 30, 2015	16.16	16.41	16.07	16.31	143,993	+0.11(+0.68%)
Dec 29, 2015	16.15	16.31	16.07	16.20	128,575	+0.06(+0.37%)
Dec 28, 2015	16.00	16.17	16.00	16.14	108,197	+0.09(+0.56%)
Dec 24, 2015	16.00	16.05	16.05	16.05	67,100	+0.02(+0.12%)
Dec 23, 2015	16.06	16.15	15.96	16.03	242,942	+0.03(+0.19%)
Dec 22, 2015	16.16	16.20	15.90	16.00	223,104	-0.18(-1.11%)
Dec 21, 2015	16.10	16.19	15.91	16.18	119,174	+0.16(+1.00%)
Dec 18, 2015	16.11	16.23	15.84	16.02	874,364	-0.09(-0.56%)
Dec 17, 2015	16.34	16.35	16.00	16.11	228,387	-0.13(-0.80%)
Dec 16, 2015	16.33	16.39	16.11	16.24	253,792	-0.05(-0.31%)
Dec 15, 2015	16.27	16.38	16.15	16.29	142,053	+0.14(+0.87%)
Dec 14, 2015	16.09	16.28	16.05	16.15	232,189	+0.04(+0.25%)
Dec 11, 2015	16.41	16.64	15.98	16.11	236,213	-0.54(-3.24%)
Dec 10, 2015	16.68	16.82	16.49	16.65	112,418	-0.11(-0.66%)
Dec 09, 2015	17.00	17.25	16.68	16.76	115,934	-0.35(-2.05%)
Dec 08, 2015	16.99	17.15	16.75	17.11	123,720	+0.08(+0.47%)
Dec 07, 2015	17.06	17.25	16.73	17.03	180,969	+0.02(+0.12%)
Dec 04, 2015	16.90	17.22	16.63	17.01	164,225	+0.13(+0.77%)
Dec 03, 2015	17.23	17.43	16.79	16.88	172,102	-0.35(-2.03%)
Dec 02, 2015	17.07	17.37	16.87	17.23	144,129	+0.12(+0.70%)
Dec 01, 2015	17.28	17.40	17.08	17.11	156,295	-0.14(-0.81%)
Nov 30, 2015	17.52	17.62	17.23	17.25	167,971	-0.15(-0.86%)
Nov 27, 2015	17.36	17.57	17.22	17.40	58,259	+0.01(+0.06%)
Nov 25, 2015	17.22	17.39	17.39	17.39	125,800	+0.16(+0.93%)
Nov 24, 2015	17.15	17.30	16.96	17.23	106,492	-0.05(-0.29%)
Nov 23, 2015	17.16	17.37	17.04	17.28	126,532	+0.04(+0.23%)
Nov 20, 2015	17.11	17.34	16.90	17.24	119,167	+0.18(+1.06%)
Nov 19, 2015	16.91	17.20	16.77	17.06	219,050	+0.19(+1.13%)
Nov 18, 2015	17.01	17.06	16.50	16.87	194,106	-0.02(-0.12%)
Nov 17, 2015	16.77	17.06	16.53	16.89	242,504	+0.11(+0.66%)
Nov 16, 2015	16.38	16.88	16.38	16.78	369,989	+0.33(+2.01%)
Nov 13, 2015	16.58	16.80	16.43	16.45	218,098	-0.33(-1.97%)
Nov 12, 2015	16.89	17.04	16.74	16.78	168,118	-0.25(-1.47%)
Nov 11, 2015	16.91	17.32	16.89	17.03	151,249	+0.12(+0.71%)
Nov 10, 2015	16.57	17.00	16.57	16.91	281,121	+0.33(+1.99%)
Nov 09, 2015	16.73	16.74	16.51	16.58	179,697	-0.15(-0.90%)
Nov 06, 2015	16.40	16.75	16.14	16.73	253,382	+0.25(+1.49%)
Nov 05, 2015	16.03	16.50	16.01	16.48	235,042	+0.51(+3.22%)
Nov 04, 2015	16.16	16.25	15.88	15.97	206,802	-0.21(-1.30%)
Nov 03, 2015	16.28	16.34	16.13	16.18	300,196	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.