Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.70	16.28	15.70	16.24	105,221	+0.54(+3.42%)
Jan 28, 2016	15.78	16.07	15.51	15.70	46,561	+0.20(+1.27%)
Jan 27, 2016	15.37	16.13	15.23	15.51	68,382	+0.04(+0.23%)
Jan 26, 2016	15.34	15.54	15.28	15.47	51,186	+0.28(+1.87%)
Jan 25, 2016	15.40	15.56	15.16	15.19	53,676	-0.27(-1.74%)
Jan 22, 2016	15.51	15.65	15.20	15.46	75,980	-0.03(-0.19%)
Jan 21, 2016	15.73	15.91	15.38	15.48	70,901	-0.15(-0.98%)
Jan 20, 2016	15.83	15.83	15.14	15.64	88,690	-0.49(-3.06%)
Jan 19, 2016	17.35	17.42	15.83	16.13	104,351	+0.36(+2.26%)
Jan 15, 2016	16.21	15.78	15.78	15.78	48,580	-0.57(-3.47%)
Jan 14, 2016	16.41	16.68	16.28	16.34	43,451	+0.11(+0.67%)
Jan 13, 2016	16.74	16.75	16.11	16.23	77,022	-0.46(-2.78%)
Jan 12, 2016	17.03	17.03	16.43	16.70	50,156	-0.22(-1.29%)
Jan 11, 2016	16.80	17.06	16.49	16.92	39,662	+0.27(+1.62%)
Jan 08, 2016	17.04	17.13	16.56	16.65	48,450	-0.33(-1.93%)
Jan 07, 2016	17.24	17.40	16.97	16.97	50,976	-0.52(-2.95%)
Jan 06, 2016	17.18	17.58	17.18	17.49	40,579	+0.10(+0.58%)
Jan 05, 2016	17.26	17.54	17.19	17.39	42,575	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.