Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.53	13.65	13.48	13.57	223,646	+0.05(+0.40%)
Oct 28, 2016	13.56	13.65	13.34	13.51	239,435	-0.02(-0.11%)
Oct 27, 2016	13.83	13.83	13.50	13.53	185,385	-0.20(-1.45%)
Oct 26, 2016	13.99	13.99	13.67	13.73	308,661	-0.27(-1.91%)
Oct 25, 2016	13.98	14.01	13.87	13.99	213,709	+0.03(+0.22%)
Oct 24, 2016	13.79	14.09	13.78	13.96	206,948	+0.25(+1.83%)
Oct 21, 2016	13.59	13.74	13.54	13.71	149,871	+0.02(+0.17%)
Oct 20, 2016	13.77	13.85	13.56	13.69	152,621	-0.07(-0.50%)
Oct 19, 2016	13.66	13.77	13.61	13.76	201,258	+0.09(+0.67%)
Oct 18, 2016	13.60	13.82	13.52	13.67	215,414	+0.20(+1.47%)
Oct 17, 2016	13.50	13.67	13.45	13.47	224,255	-0.01(-0.06%)
Oct 14, 2016	13.61	13.81	13.41	13.48	319,703	-0.11(-0.84%)
Oct 13, 2016	13.64	13.97	13.51	13.59	398,696	-0.05(-0.34%)
Oct 12, 2016	13.49	13.67	13.39	13.64	333,900	-0.08(-0.56%)
Oct 11, 2016	14.13	14.13	13.53	13.71	621,064	-0.62(-4.36%)
Oct 10, 2016	14.19	14.44	14.19	14.34	263,972	+0.14(+1.02%)
Oct 07, 2016	14.51	14.73	14.16	14.19	489,161	-0.27(-1.84%)
Oct 06, 2016	14.41	14.52	14.23	14.46	270,753	+0.04(+0.26%)
Oct 05, 2016	14.60	14.66	14.39	14.42	284,495	-0.15(-1.05%)
Oct 04, 2016	14.57	14.85	14.50	14.57	251,486	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.