Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	78.00	78.68	77.86	78.60	3,183,876	+0.95(+1.22%)
Oct 28, 2016	75.98	77.87	75.76	77.65	4,281,471	+1.88(+2.48%)
Oct 27, 2016	77.12	77.88	75.53	75.77	7,116,907	+2.46(+3.36%)
Oct 26, 2016	72.86	73.56	72.80	73.31	2,614,530	+0.11(+0.15%)
Oct 25, 2016	74.15	74.15	72.73	73.20	1,664,086	-0.77(-1.04%)
Oct 24, 2016	74.26	74.33	73.34	73.97	1,721,140	+1.06(+1.45%)
Oct 21, 2016	73.42	73.48	72.65	72.91	1,054,416	-0.35(-0.48%)
Oct 20, 2016	73.32	73.83	72.92	73.26	1,157,031	-0.23(-0.31%)
Oct 19, 2016	73.09	73.54	72.91	73.49	1,011,967	+0.36(+0.49%)
Oct 18, 2016	73.61	73.75	72.66	73.13	907,609	+0.26(+0.36%)
Oct 17, 2016	72.90	73.17	72.48	72.87	958,173	-0.11(-0.15%)
Oct 14, 2016	73.53	73.66	72.92	72.98	1,470,751	-0.05(-0.07%)
Oct 13, 2016	72.73	73.34	72.27	73.03	1,488,784	-0.18(-0.25%)
Oct 12, 2016	72.79	73.51	72.70	73.21	1,697,647	-0.19(-0.26%)
Oct 11, 2016	73.22	73.68	72.34	73.40	1,930,099	+0.25(+0.34%)
Oct 10, 2016	74.09	74.29	73.13	73.15	1,380,585	-0.84(-1.14%)
Oct 07, 2016	74.30	74.44	73.70	73.99	1,866,988	-0.29(-0.39%)
Oct 06, 2016	74.11	74.40	73.62	74.28	2,440,842	+0.28(+0.38%)
Oct 05, 2016	72.50	74.66	72.50	74.00	2,903,663	+1.55(+2.14%)
Oct 04, 2016	72.88	73.27	72.05	72.45	2,331,096	-1.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.