Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.04	25.09	24.89	24.91	176,917	+0.04(+0.16%)
Oct 28, 2016	25.14	25.16	24.84	24.87	216,901	-0.39(-1.54%)
Oct 27, 2016	25.17	25.33	25.06	25.26	266,856	+0.02(+0.08%)
Oct 26, 2016	25.08	25.25	25.04	25.24	435,852	-0.06(-0.24%)
Oct 25, 2016	25.42	25.47	25.22	25.30	242,668	-0.07(-0.28%)
Oct 24, 2016	25.30	25.39	25.27	25.37	193,963	+0.04(+0.16%)
Oct 21, 2016	25.33	25.43	25.32	25.33	585,297	+0.22(+0.88%)
Oct 20, 2016	25.03	25.17	25.00	25.11	432,017	+0.17(+0.68%)
Oct 19, 2016	24.92	24.98	24.90	24.94	184,610	+0.08(+0.32%)
Oct 18, 2016	24.84	24.91	24.80	24.86	89,464	+0.10(+0.40%)
Oct 17, 2016	24.80	24.81	24.75	24.76	152,093	-0.15(-0.60%)
Oct 14, 2016	24.74	24.91	24.66	24.91	203,306	+0.35(+1.43%)
Oct 13, 2016	24.67	24.68	24.54	24.56	109,967	-0.16(-0.65%)
Oct 12, 2016	24.69	24.76	24.58	24.72	323,411	+0.18(+0.73%)
Oct 11, 2016	24.34	24.56	24.34	24.54	302,608	+0.34(+1.40%)
Oct 10, 2016	24.11	24.20	24.07	24.20	95,720	+0.27(+1.13%)
Oct 07, 2016	23.98	24.13	23.91	23.93	199,639	-0.19(-0.79%)
Oct 06, 2016	23.99	24.16	23.98	24.12	205,815	+0.22(+0.92%)
Oct 05, 2016	23.88	23.96	23.83	23.90	277,267	-0.01(-0.04%)
Oct 04, 2016	24.09	24.19	23.76	23.91	469,037	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.